Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHMI240419C00002500 | 2024-03-22 9:30AM EDT | 2.50 | 1.10 | 0.85 | 1.10 | 0.00 | - | 5 | 0 | 117.19% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHMI240419P00002500 | 2024-02-21 10:42AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 117.19% |
CHMI240419P00005000 | 2024-03-27 11:32AM EDT | 5.00 | 1.50 | 1.40 | 1.60 | 0.00 | - | 70 | 30 | 104.69% |