NYSE - Nasdaq Real Time Price • USD
Choice Hotels International, Inc. (CHH)
As of 2:36 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHH240517C00125000 | 4/24/2024 2:23 PM | 125 | 1.70 | 1.05 | 1.70 | 0.00 | 0.00% | 1 | 1 | 32.20% |
| CHH240517C00130000 | 4/1/2024 5:26 PM | 130 | 2.90 | 0.55 | 1.00 | 0.00 | 0.00% | 1 | 2 | 36.06% |
| CHH240517C00150000 | 3/18/2024 1:30 PM | 150 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHH240517P00105000 | 3/28/2024 1:56 PM | 105 | 0.36 | 0.20 | 0.75 | 0.00 | 0.00% | 20 | 20 | 45.17% |
| CHH240517P00110000 | 4/19/2024 7:06 PM | 110 | 1.60 | 0.50 | 1.60 | 0.00 | 0.00% | 2 | 2 | 44.19% |
| CHH240517P00115000 | 4/19/2024 1:55 PM | 115 | 3.00 | 1.30 | 2.00 | 0.00 | 0.00% | 1 | 6 | 33.31% |
| CHH240517P00130000 | 3/22/2024 5:43 PM | 130 | 5.40 | 11.50 | 15.90 | 0.00 | 0.00% | 1 | 2 | 59.38% |
Related Tickers
WH Wyndham Hotels & Resorts, Inc.
74.44
-1.22%
IHG InterContinental Hotels Group PLC
101.33
+0.62%
H Hyatt Hotels Corporation
151.90
+0.42%
SHCO Soho House & Co Inc.
5.59
-2.52%
MAR Marriott International, Inc.
241.85
-0.04%
HLT Hilton Worldwide Holdings Inc.
203.02
-0.45%
HTHT H World Group Limited
40.15
+1.03%
ATAT Atour Lifestyle Holdings Limited
18.67
+1.41%
PV6.F Pierre et Vacances SA
1.4200
+0.42%
SHOT.ST Scandic Hotels Group AB (publ)
59.25
+2.42%