NYSE - Nasdaq Real Time Price USD

Choice Hotels International, Inc. (CHH)

116.33 -0.74 (-0.63%)
As of 10:41 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 116.01 117.01 115.40 116.33 116.33 68,677
Apr 18, 2024 117.76 117.76 116.43 117.07 117.07 548,500
Apr 17, 2024 118.98 119.48 116.91 117.33 117.33 468,700
Apr 16, 2024 118.91 120.06 118.35 118.40 118.40 394,300
Apr 15, 2024 123.23 124.08 118.96 119.29 119.29 602,500
Apr 12, 2024 123.50 123.93 121.21 121.77 121.77 671,500
Apr 11, 2024 126.28 127.05 122.85 124.84 124.84 571,700
Apr 10, 2024 125.28 126.65 124.60 126.17 126.17 552,600
Apr 9, 2024 125.28 126.60 124.84 126.22 126.22 770,400
Apr 8, 2024 122.36 124.61 122.36 124.54 124.54 757,700
Apr 5, 2024 120.21 122.44 120.10 122.16 122.16 611,200
Apr 4, 2024 119.85 121.60 119.26 120.69 120.69 645,800
Apr 3, 2024 119.17 119.93 118.60 118.90 118.90 539,900
Apr 2, 2024 122.50 123.15 119.69 119.84 119.84 598,900
Apr 1, 2024 0.29 Dividend
Apr 1, 2024 126.12 126.17 123.63 123.71 123.71 505,600
Mar 28, 2024 127.99 128.98 126.07 126.35 126.06 552,000
Mar 27, 2024 126.15 128.15 125.95 127.90 127.61 544,600
Mar 26, 2024 126.01 126.12 124.89 125.26 124.97 457,100
Mar 25, 2024 127.26 128.35 124.84 125.04 124.75 639,000
Mar 22, 2024 130.48 130.94 126.95 127.18 126.89 498,400
Mar 21, 2024 130.15 130.74 129.42 130.05 129.75 491,600
Mar 20, 2024 128.90 130.92 128.32 130.02 129.72 392,900
Mar 19, 2024 128.75 129.67 128.33 128.87 128.58 499,700
Mar 18, 2024 129.32 129.48 127.58 128.19 127.90 847,600
Mar 15, 2024 126.80 129.28 126.51 128.96 128.67 912,600
Mar 14, 2024 126.35 127.49 125.20 126.91 126.62 821,800
Mar 13, 2024 127.28 127.98 125.31 125.86 125.57 1,036,600
Mar 12, 2024 127.44 128.76 125.89 126.83 126.54 843,400
Mar 11, 2024 131.00 133.54 125.57 127.77 127.48 2,387,600
Mar 8, 2024 121.29 122.74 121.03 121.03 120.75 702,100
Mar 7, 2024 120.11 121.22 119.48 120.99 120.71 825,200
Mar 6, 2024 115.91 119.97 115.91 119.97 119.70 1,128,400
Mar 5, 2024 108.95 115.69 108.91 114.71 114.45 1,262,500
Mar 4, 2024 109.79 110.83 109.01 109.60 109.35 530,400
Mar 1, 2024 111.25 111.88 109.35 109.83 109.58 548,300
Feb 29, 2024 113.47 113.78 111.43 111.94 111.68 579,500
Feb 28, 2024 111.68 113.39 111.15 113.22 112.96 293,300
Feb 27, 2024 112.38 113.15 111.95 112.17 111.91 433,400
Feb 26, 2024 112.65 112.87 110.76 112.06 111.80 501,100
Feb 23, 2024 113.85 114.00 111.90 112.84 112.58 603,400
Feb 22, 2024 114.88 114.88 112.43 114.19 113.93 599,100
Feb 21, 2024 113.72 114.41 112.13 114.03 113.77 689,300
Feb 20, 2024 117.00 119.35 113.95 114.10 113.84 798,700
Feb 16, 2024 117.76 119.27 117.23 117.39 117.12 712,500
Feb 15, 2024 118.44 120.02 118.38 118.74 118.47 424,800
Feb 14, 2024 118.32 118.77 117.06 118.30 118.03 422,000
Feb 13, 2024 119.03 119.03 116.79 117.43 117.16 500,100
Feb 12, 2024 120.70 122.09 120.70 120.93 120.65 438,600
Feb 9, 2024 121.99 122.20 120.64 120.82 120.54 327,800
Feb 8, 2024 122.61 122.79 121.38 122.45 122.17 298,500
Feb 7, 2024 120.85 122.44 120.21 121.76 121.48 287,600
Feb 6, 2024 120.41 121.86 119.56 120.99 120.71 318,900
Feb 5, 2024 121.24 121.46 119.67 120.29 120.02 306,700
Feb 2, 2024 121.45 122.54 120.03 122.13 121.85 222,200
Feb 1, 2024 121.66 122.08 119.95 121.75 121.47 356,800
Jan 31, 2024 123.30 123.45 121.03 121.12 120.84 437,800
Jan 30, 2024 122.30 123.98 122.25 123.34 123.06 400,700
Jan 29, 2024 121.30 122.66 120.13 122.50 122.22 439,000
Jan 26, 2024 121.55 122.11 120.99 121.56 121.28 387,800
Jan 25, 2024 119.60 122.11 118.92 121.26 120.98 538,000
Jan 24, 2024 118.86 118.86 117.52 118.35 118.08 426,600
Jan 23, 2024 116.66 118.31 116.06 118.15 117.88 542,300
Jan 22, 2024 117.78 117.78 115.55 116.04 115.78 455,600
Jan 19, 2024 116.25 117.26 115.98 117.00 116.73 343,300
Jan 18, 2024 114.69 116.55 114.43 116.10 115.84 340,200
Jan 17, 2024 113.58 114.80 113.46 114.15 113.89 349,200
Jan 16, 2024 115.36 115.79 114.40 114.50 114.24 504,200
Jan 12, 2024 117.58 117.58 115.89 116.14 115.88 406,500
Jan 11, 2024 117.49 117.59 116.24 117.12 116.85 409,200
Jan 10, 2024 115.79 117.58 115.40 117.55 117.28 423,200
Jan 9, 2024 115.58 116.59 115.10 115.54 115.28 363,700
Jan 8, 2024 114.38 117.17 114.38 117.07 116.80 513,200
Jan 5, 2024 114.59 116.99 114.22 114.62 114.36 695,000
Jan 4, 2024 113.12 115.06 112.84 114.61 114.35 493,900
Jan 3, 2024 112.89 114.30 112.23 112.83 112.57 532,800
Jan 2, 2024 111.12 115.22 111.12 114.06 113.80 626,100
Dec 29, 2023 0.29 Dividend
Dec 29, 2023 112.79 114.11 112.63 113.30 113.04 405,900
Dec 28, 2023 112.96 113.28 112.37 112.95 112.41 298,600
Dec 27, 2023 113.35 113.71 111.63 113.04 112.49 481,800
Dec 26, 2023 114.05 114.62 113.12 113.26 112.71 447,200
Dec 22, 2023 112.77 114.33 111.94 114.07 113.52 431,000
Dec 21, 2023 111.88 112.90 111.01 112.81 112.27 527,900
Dec 20, 2023 112.60 112.71 110.36 110.99 110.45 592,700
Dec 19, 2023 114.23 115.59 112.18 112.89 112.35 768,900
Dec 18, 2023 110.79 113.85 110.08 113.83 113.28 1,004,100
Dec 15, 2023 112.50 112.50 110.18 110.50 109.97 866,900
Dec 14, 2023 115.85 116.66 112.12 112.70 112.16 821,200
Dec 13, 2023 111.13 113.77 110.01 113.67 113.12 590,000
Dec 12, 2023 113.86 114.43 110.99 111.60 111.06 693,400
Dec 11, 2023 113.01 114.98 113.01 113.81 113.26 456,800
Dec 8, 2023 112.53 113.15 112.31 112.62 112.08 289,300
Dec 7, 2023 110.57 112.55 110.57 112.30 111.76 386,700
Dec 6, 2023 111.24 112.50 110.03 110.55 110.02 331,900
Dec 5, 2023 113.43 113.90 110.37 110.39 109.86 462,000
Dec 4, 2023 113.14 115.75 112.26 114.31 113.76 650,400
Dec 1, 2023 110.56 113.66 109.81 113.04 112.49 623,200
Nov 30, 2023 110.24 110.87 109.45 110.28 109.75 671,900
Nov 29, 2023 111.93 112.21 109.95 110.16 109.63 594,200
Nov 28, 2023 111.16 112.81 110.74 111.55 111.01 653,700
Nov 27, 2023 113.98 114.33 111.54 111.69 111.15 428,400
Nov 24, 2023 114.82 114.98 113.76 114.14 113.59 208,800
Nov 22, 2023 114.76 115.25 114.09 114.77 114.22 349,600
Nov 21, 2023 113.05 114.59 112.84 114.10 113.55 415,400
Nov 20, 2023 114.04 114.88 113.04 113.62 113.07 257,500
Nov 17, 2023 113.42 114.50 112.70 113.81 113.26 388,500
Nov 16, 2023 112.87 113.60 112.48 113.11 112.56 351,500
Nov 15, 2023 112.34 114.07 112.32 113.29 112.74 535,400
Nov 14, 2023 113.25 114.89 111.63 112.35 111.81 558,900
Nov 13, 2023 110.85 112.21 110.74 111.39 110.85 502,500
Nov 10, 2023 110.83 111.58 109.75 111.45 110.91 570,700
Nov 9, 2023 111.63 112.41 110.46 110.86 110.33 505,300
Nov 8, 2023 114.67 115.89 111.33 111.37 110.83 545,500
Nov 7, 2023 113.13 116.66 110.88 115.50 114.94 866,200
Nov 6, 2023 114.61 115.00 112.59 113.20 112.65 769,700
Nov 3, 2023 113.76 115.85 113.63 115.09 114.53 415,000
Nov 2, 2023 110.55 112.69 109.19 112.46 111.92 495,900
Nov 1, 2023 110.70 111.37 109.30 110.94 110.40 544,300
Oct 31, 2023 111.44 111.85 110.18 110.50 109.97 605,100
Oct 30, 2023 111.56 112.02 110.30 111.52 110.98 452,400
Oct 27, 2023 111.39 112.03 109.78 110.48 109.95 585,100
Oct 26, 2023 113.18 113.48 110.82 110.85 110.32 1,139,300
Oct 25, 2023 113.78 114.82 112.20 112.57 112.03 633,500
Oct 24, 2023 114.12 115.77 113.38 114.09 113.54 436,700
Oct 23, 2023 112.24 114.60 112.24 113.58 113.03 571,700
Oct 20, 2023 115.29 115.47 113.01 113.04 112.49 582,300
Oct 19, 2023 115.04 116.90 114.48 115.32 114.76 702,000
Oct 18, 2023 115.54 116.13 113.34 114.15 113.60 1,159,900
Oct 17, 2023 119.56 121.20 115.46 116.37 115.81 3,248,200
Oct 16, 2023 123.75 125.56 123.75 124.90 124.30 240,500
Oct 13, 2023 123.95 124.74 122.40 122.76 122.17 258,700
Oct 12, 2023 124.21 124.42 122.79 124.09 123.49 283,200
Oct 11, 2023 124.24 124.88 122.41 124.30 123.70 281,100
Oct 10, 2023 122.00 125.30 121.85 124.05 123.45 366,100
Oct 9, 2023 118.00 121.45 115.96 121.33 120.74 440,800
Oct 6, 2023 119.41 120.99 118.29 119.47 118.89 331,200
Oct 5, 2023 120.07 120.74 119.37 120.18 119.60 274,600
Oct 4, 2023 118.98 121.11 118.98 120.29 119.71 362,100
Oct 3, 2023 120.83 121.08 118.48 118.73 118.16 400,500
Oct 2, 2023 122.17 123.18 120.60 121.37 120.78 442,200
Sep 29, 2023 0.29 Dividend
Sep 29, 2023 123.64 123.93 121.49 122.51 121.92 380,000
Sep 28, 2023 120.37 123.85 120.01 123.35 122.47 286,400
Sep 27, 2023 120.72 121.23 118.92 120.27 119.41 267,700
Sep 26, 2023 120.86 121.71 119.90 119.97 119.11 313,500
Sep 25, 2023 121.40 123.03 120.85 121.27 120.40 344,200
Sep 22, 2023 120.92 122.14 120.77 121.24 120.37 296,400
Sep 21, 2023 122.70 122.91 120.42 120.42 119.56 276,600
Sep 20, 2023 123.90 125.02 123.68 123.72 122.84 303,500
Sep 19, 2023 124.98 125.32 123.35 123.61 122.73 466,300
Sep 18, 2023 125.69 126.13 124.95 125.24 124.34 607,800
Sep 15, 2023 126.27 127.33 124.84 125.43 124.53 704,800
Sep 14, 2023 124.83 126.59 124.25 126.48 125.58 337,700
Sep 13, 2023 126.05 126.64 123.97 124.14 123.25 370,400
Sep 12, 2023 128.07 128.53 126.17 126.17 125.27 340,400
Sep 11, 2023 130.47 130.73 127.96 128.19 127.27 350,100
Sep 8, 2023 127.80 130.45 127.58 129.72 128.79 331,700
Sep 7, 2023 128.57 128.85 126.70 127.32 126.41 310,100
Sep 6, 2023 127.05 129.04 126.94 128.99 128.07 358,600
Sep 5, 2023 127.72 129.01 126.23 127.73 126.82 454,600
Sep 1, 2023 128.07 128.18 127.24 127.91 127.00 327,100
Aug 31, 2023 128.61 129.15 126.87 126.90 125.99 436,400
Aug 30, 2023 130.32 130.39 128.53 128.61 127.69 308,100
Aug 29, 2023 126.50 129.88 126.50 129.78 128.85 373,100
Aug 28, 2023 125.89 127.79 125.89 126.80 125.89 746,400
Aug 25, 2023 126.59 127.01 125.31 125.57 124.67 245,200
Aug 24, 2023 127.15 128.60 125.68 125.92 125.02 386,300
Aug 23, 2023 128.28 128.57 126.94 127.58 126.67 345,900
Aug 22, 2023 128.16 128.48 126.39 128.23 127.31 408,900
Aug 21, 2023 131.54 131.54 127.30 127.77 126.86 481,300
Aug 18, 2023 130.24 131.92 130.24 131.16 130.22 373,000
Aug 17, 2023 134.82 134.82 130.58 130.64 129.71 429,400
Aug 16, 2023 133.34 134.70 133.28 134.01 133.05 450,800
Aug 15, 2023 133.12 134.68 133.06 133.79 132.83 338,100
Aug 14, 2023 133.71 134.38 132.44 133.31 132.36 463,900
Aug 11, 2023 133.63 135.04 133.33 133.98 133.02 406,600
Aug 10, 2023 133.46 136.02 133.28 134.30 133.34 657,800
Aug 9, 2023 131.55 133.44 131.51 133.07 132.12 518,700
Aug 8, 2023 130.74 132.35 128.34 131.54 130.60 1,079,600
Aug 7, 2023 128.00 129.43 127.53 128.37 127.45 559,800
Aug 4, 2023 127.46 128.66 126.87 127.27 126.36 380,000
Aug 3, 2023 127.77 128.14 123.95 126.71 125.80 529,500
Aug 2, 2023 128.88 131.64 128.88 129.44 128.51 396,400
Aug 1, 2023 129.78 130.74 128.59 130.12 129.19 344,400
Jul 31, 2023 129.25 131.09 129.07 130.75 129.82 593,100
Jul 28, 2023 126.88 128.88 125.82 128.85 127.93 480,600
Jul 27, 2023 125.24 128.28 124.89 125.80 124.90 446,200
Jul 26, 2023 125.00 125.75 124.05 125.06 124.17 656,300
Jul 25, 2023 123.11 124.89 122.56 124.50 123.61 326,300
Jul 24, 2023 124.40 125.16 123.07 123.75 122.87 386,000
Jul 21, 2023 124.59 125.86 123.88 124.40 123.51 716,600
Jul 20, 2023 123.81 124.14 122.67 123.60 122.72 302,600
Jul 19, 2023 123.88 124.60 123.46 123.59 122.71 382,200
Jul 18, 2023 120.59 124.28 120.59 123.96 123.07 591,400
Jul 17, 2023 120.20 121.34 119.90 120.34 119.48 442,000
Jul 14, 2023 120.60 120.93 118.52 120.60 119.74 377,300
Jul 13, 2023 119.62 121.39 119.38 120.73 119.87 340,200
Jul 12, 2023 122.47 123.48 118.84 119.23 118.38 414,400
Jul 11, 2023 124.00 125.88 120.57 121.26 120.39 748,000
Jul 10, 2023 117.35 120.27 117.35 120.23 119.37 441,600
Jul 7, 2023 118.39 119.36 117.49 117.82 116.98 445,500
Jul 6, 2023 116.18 118.17 115.38 118.00 117.16 338,300
Jul 5, 2023 116.58 117.30 114.93 117.20 116.36 421,500
Jul 3, 2023 0.29 Dividend
Jul 3, 2023 116.74 118.21 116.01 117.22 116.38 222,500
Jun 30, 2023 118.67 119.66 117.41 117.52 116.39 426,600
Jun 29, 2023 113.96 117.93 113.96 117.90 116.77 493,100
Jun 28, 2023 113.34 114.29 112.99 114.00 112.91 363,400
Jun 27, 2023 112.10 113.63 110.90 113.41 112.32 322,800
Jun 26, 2023 111.26 113.10 111.02 111.69 110.62 291,800
Jun 23, 2023 112.56 113.07 111.43 111.88 110.81 434,900
Jun 22, 2023 114.61 115.00 113.19 114.04 112.95 255,700
Jun 21, 2023 112.94 115.01 112.40 114.48 113.38 361,500
Jun 20, 2023 113.29 114.16 112.76 112.95 111.87 410,400
Jun 16, 2023 114.73 114.87 113.35 113.94 112.85 805,200
Jun 15, 2023 114.60 114.60 112.29 113.89 112.80 660,300
Jun 14, 2023 117.29 118.06 114.72 115.33 114.23 408,000
Jun 13, 2023 117.40 118.13 116.85 117.40 116.28 299,800
Jun 12, 2023 117.42 118.42 116.53 117.20 116.08 249,000
Jun 9, 2023 117.99 118.73 116.66 117.17 116.05 276,400
Jun 8, 2023 118.10 118.77 116.78 118.04 116.91 309,600
Jun 7, 2023 117.07 118.63 116.97 118.45 117.32 514,200
Jun 6, 2023 113.48 117.00 113.48 116.74 115.62 465,500
Jun 5, 2023 115.18 115.63 112.43 113.64 112.55 788,600
Jun 2, 2023 113.99 116.71 113.50 115.63 114.52 654,600
Jun 1, 2023 113.12 114.13 111.81 113.17 112.09 548,800
May 31, 2023 116.66 117.13 112.83 113.49 112.40 694,700
May 30, 2023 117.28 117.73 114.21 116.64 115.52 829,500
May 26, 2023 118.19 119.08 116.08 116.18 115.07 499,500
May 25, 2023 114.41 118.24 113.90 117.71 116.58 788,800
May 24, 2023 112.50 114.92 110.95 113.93 112.84 876,800
May 23, 2023 118.00 120.40 111.05 113.40 112.31 2,578,300
May 22, 2023 119.98 120.21 118.16 118.82 117.68 392,100
May 19, 2023 122.44 122.50 119.62 120.16 119.01 753,900
May 18, 2023 122.43 124.00 121.32 122.44 121.27 493,200
May 17, 2023 122.61 124.01 122.06 123.05 121.87 391,300
May 16, 2023 122.41 122.97 121.87 121.94 120.77 402,200
May 15, 2023 122.29 123.17 121.42 122.83 121.65 416,000
May 12, 2023 122.44 123.16 121.53 121.87 120.70 330,800
May 11, 2023 121.54 122.20 120.34 121.94 120.77 445,900
May 10, 2023 126.20 126.38 120.69 122.08 120.91 728,700
May 9, 2023 131.49 131.49 122.54 126.00 124.79 991,400
May 8, 2023 129.67 130.80 128.71 129.79 128.55 525,800
May 5, 2023 129.56 130.30 127.69 129.27 128.03 337,400
May 4, 2023 128.67 129.43 127.43 127.99 126.76 431,800
May 3, 2023 129.07 130.80 128.91 129.07 127.83 304,500
May 2, 2023 128.22 128.98 126.21 128.38 127.15 284,000
May 1, 2023 127.43 129.89 127.38 128.05 126.82 367,300
Apr 28, 2023 125.62 127.95 125.53 127.52 126.30 267,600
Apr 27, 2023 123.60 125.96 123.09 125.93 124.72 484,900
Apr 26, 2023 127.13 127.94 122.64 123.31 122.13 673,300
Apr 25, 2023 127.65 128.10 126.80 126.93 125.71 477,000
Apr 24, 2023 128.81 129.60 127.91 128.33 127.10 270,100
Apr 21, 2023 128.02 129.07 126.99 128.94 127.70 293,700
Apr 20, 2023 127.18 128.27 126.51 127.28 126.06 206,900
Apr 19, 2023 126.15 128.34 126.12 127.66 126.44 283,100

Related Tickers

WH Wyndham Hotels & Resorts, Inc.
69.16
-0.22%
 
IHG InterContinental Hotels Group PLC
97.83
-0.19%
 
H Hyatt Hotels Corporation
147.57
-0.16%
 
HLT Hilton Worldwide Holdings Inc.
197.11
-0.86%
 
ATAT Atour Lifestyle Holdings Limited
17.38
-0.09%
 
HTHT H World Group Limited
36.85
-1.37%
 
AC.PA Accor SA
39.74
-0.35%
 
SHCO Soho House & Co Inc.
5.26
-1.87%
 
PV6.F Pierre et Vacances SA
1.2820
+0.31%
 
MAR Marriott International, Inc.
236.69
+0.17%