NYSE - Delayed Quote • USD
Chegg, Inc. (CHGG)
At close: April 18 at 4:00 PM EDT
Pre-Market: 4:09 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240419C00002000 | 2/6/2024 2:40 PM | 2 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| CHGG240419C00003000 | 2/6/2024 8:13 PM | 3 | 5.89 | 5.00 | 5.40 | 0.00 | 0.00% | - | 1 | 3,050.00% |
| CHGG240419C00005000 | 2/13/2024 6:09 PM | 5 | 3.81 | 2.70 | 3.10 | 0.00 | 0.00% | 1 | 2 | 1,393.75% |
| CHGG240419C00006000 | 3/26/2024 1:37 PM | 6 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 0.00% |
| CHGG240419C00007000 | 4/18/2024 6:46 PM | 7 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 59 | 0 | 0.00% |
| CHGG240419C00008000 | 4/18/2024 3:17 PM | 8 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| CHGG240419C00009000 | 4/17/2024 6:42 PM | 9 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CHGG240419C00010000 | 4/8/2024 1:30 PM | 10 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CHGG240419C00011000 | 4/3/2024 2:50 PM | 11 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CHGG240419C00012000 | 4/8/2024 4:40 PM | 12 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 50.00% |
| CHGG240419C00013000 | 3/5/2024 2:30 PM | 13 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 167 | 587.50% |
| CHGG240419C00014000 | 3/20/2024 4:52 PM | 14 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CHGG240419C00015000 | 2/5/2024 8:33 PM | 15 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 80 | 693.75% |
| CHGG240419C00016000 | 11/15/2023 5:17 PM | 16 | 0.25 | 0.20 | 0.30 | 0.00 | 0.00% | 30 | 34 | 1,156.25% |
| CHGG240419C00017000 | 12/19/2023 3:59 PM | 17 | 0.25 | 0.05 | 0.10 | 0.00 | 0.00% | 1 | 23 | 937.50% |
| CHGG240419C00018000 | 12/27/2023 5:31 PM | 18 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 87 | 1,262.50% |
| CHGG240419C00019000 | 12/29/2023 3:37 PM | 19 | 0.09 | 0.00 | 0.30 | 0.00 | 0.00% | 10 | 50 | 1,168.75% |
| CHGG240419C00020000 | 12/28/2023 2:59 PM | 20 | 0.14 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 25 | 1,500.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240419P00002000 | 10/10/2023 1:30 PM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 50.00% |
| CHGG240419P00004000 | 10/31/2023 1:44 PM | 4 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 21 | 50.00% |
| CHGG240419P00005000 | 11/20/2023 8:31 PM | 5 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 53 | 896.88% |
| CHGG240419P00006000 | 3/8/2024 5:38 PM | 6 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 12 | 212.50% |
| CHGG240419P00007000 | 4/18/2024 5:36 PM | 7 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4,348 | 0 | 3.13% |
| CHGG240419P00008000 | 4/18/2024 5:52 PM | 8 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 0.00% |
| CHGG240419P00009000 | 4/16/2024 7:03 PM | 9 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CHGG240419P00010000 | 4/17/2024 2:15 PM | 10 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| CHGG240419P00011000 | 4/10/2024 6:26 PM | 11 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| CHGG240419P00012000 | 4/5/2024 6:01 PM | 12 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CHGG240419P00013000 | 12/18/2023 6:35 PM | 13 | 2.50 | 3.10 | 3.60 | 0.00 | 0.00% | - | 39 | 0.00% |
| CHGG240419P00014000 | 2/7/2024 5:04 PM | 14 | 5.50 | 5.60 | 6.80 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| CHGG240419P00015000 | 10/30/2023 4:32 PM | 15 | 6.28 | 4.80 | 5.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
COUR Coursera, Inc.
11.90
+0.59%
TWOU 2U, Inc.
0.2700
-3.95%
UDMY Udemy, Inc.
10.01
+0.50%
TAL TAL Education Group
11.65
+0.26%
GOTU Gaotu Techedu Inc.
6.38
+8.69%
EDU New Oriental Education & Technology Group Inc.
86.89
+2.77%
SKIL Skillsoft Corp.
5.47
-5.36%
GNS Genius Group Limited
0.3925
-0.29%
STRA Strategic Education, Inc.
98.11
+0.04%
LRN Stride, Inc.
57.26
-0.54%