Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Chemed Inc (CHE)

Chemed Inc (CHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
602.89 +0.21%
on 04/17/24
625.09 -3.35%
on 04/15/24
-16.40 (-2.64%)
since 04/10/24
1-Month
602.89 +0.21%
on 04/17/24
653.75 -7.58%
on 03/19/24
-42.82 (-6.62%)
since 03/15/24
3-Month
569.07 +6.17%
on 02/13/24
654.62 -7.71%
on 03/15/24
+17.44 (+2.97%)
since 01/17/24
6-Month
502.64 +20.20%
on 10/25/23
654.62 -7.71%
on 03/15/24
+83.89 (+16.12%)
since 10/17/23
YTD
564.10 +7.10%
on 01/05/24
654.62 -7.71%
on 03/15/24
+19.42 (+3.32%)
since 12/29/23
52-Week
492.84 +22.59%
on 09/13/23
654.62 -7.71%
on 03/15/24
+48.50 (+8.73%)
since 04/17/23
2-Year
430.16 +40.45%
on 10/13/22
654.62 -7.71%
on 03/15/24
+105.57 (+21.17%)
since 04/14/22
3-Year
403.00 +49.92%
on 10/11/21
654.62 -7.71%
on 03/11/24
+136.36 (+29.15%)
since 04/19/21
5-Year
316.16 +91.10%
on 04/29/19
654.62 -7.71%
on 03/11/24
+275.30 (+83.71%)
since 04/22/19
10-Year
81.85 +638.14%
on 05/01/14
654.62 -7.71%
on 03/01/24
+520.90 (+625.56%)
since 04/01/14
20-Year
21.25 +2,742.48%
on 07/01/04
654.62 -7.71%
on 03/01/24
+579.97 (+2,396.57%)
since 04/01/04

52-Week Key Points

52-Week High 654.62
Last Price 604.17
Fibonacci 61.8% 592.82
Fibonacci 50% 573.73
Fibonacci 38.2% 554.64
52-Week Low 492.84

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.35%
1-Month 2 times -7.58%
3-Month 7 times -7.71%
6-Month 19 times -7.71%
YTD 9 times -7.71%
52-Week 19 times -7.71%
2-Year 31 times -7.71%
3-Year 23 times -7.71%
5-Year 45 times -7.71%
10-Year 47 times -7.71%
20-Year 78 times -7.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.21%
1-Month 14 times +0.21%
3-Month 3 times +6.17%
6-Month 6 times +20.20%
YTD 4 times +7.10%
52-Week 12 times +22.59%
2-Year 15 times +40.45%
3-Year 6 times +49.92%
5-Year 1 time +91.10%
10-Year 1 time +638.14%
20-Year 2 times +2,742.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar