NYSE - Delayed Quote • USD
Chemed Corporation (CHE)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:21 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240517C00600000 | 4/18/2024 7:17 PM | 600 | 14.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| CHE240517C00610000 | 4/18/2024 7:17 PM | 610 | 10.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| CHE240517C00630000 | 4/23/2024 7:42 PM | 630 | 7.66 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 1.56% |
| CHE240517C00640000 | 4/17/2024 7:41 PM | 640 | 4.23 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 3.13% |
| CHE240517C00660000 | 4/18/2024 1:30 PM | 660 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 6.25% |
| CHE240517C00670000 | 4/15/2024 7:41 PM | 670 | 2.93 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 6.25% |
| CHE240517C00680000 | 4/16/2024 1:30 PM | 680 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 6.25% |
| CHE240517C00710000 | 4/1/2024 1:30 PM | 710 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
| CHE240517C00720000 | 4/8/2024 1:31 PM | 720 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
| CHE240517C00780000 | 4/24/2024 4:11 PM | 780 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240517P00560000 | 3/28/2024 4:37 PM | 560 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 6.25% |
| CHE240517P00570000 | 3/25/2024 1:30 PM | 570 | 2.20 | 0.00 | 20.00 | 0.00 | 0.00% | 1 | 1 | 66.39% |
| CHE240517P00580000 | 4/18/2024 6:39 PM | 580 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 40 | 6.25% |
| CHE240517P00610000 | 4/24/2024 7:56 PM | 610 | 9.99 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 1.56% |
| CHE240517P00620000 | 4/24/2024 2:15 PM | 620 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 6 | 0.00% |
Related Tickers
ENSG The Ensign Group, Inc.
118.64
+0.02%
UHS Universal Health Services, Inc.
165.90
+0.60%
EHC Encompass Health Corporation
82.80
+0.41%
OPCH Option Care Health, Inc.
29.93
-2.16%
ACHC Acadia Healthcare Company, Inc.
71.19
+0.64%
ADUS Addus HomeCare Corporation
95.50
+0.78%
NHC National HealthCare Corporation
91.13
-0.05%
HCSG Healthcare Services Group, Inc.
11.22
-6.11%
AMED Amedisys, Inc.
91.05
-0.12%
FMS Fresenius Medical Care AG
20.76
-3.35%