NasdaqGS - Nasdaq Real Time Price USD

Churchill Downs Incorporated (CHDN)

129.23 +5.84 (+4.73%)
At close: April 25 at 4:00 PM EDT
131.15 +1.92 (+1.49%)
After hours: April 25 at 5:56 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CHDN240517C00120000 4/25/2024 6:33 PM 120 11.00 0.00 0.00 0.00 0.00% 10 0 0.00%
CHDN240517C00125000 4/25/2024 5:37 PM 125 7.70 0.00 0.00 0.00 0.00% 131 0 0.00%
CHDN240517C00130000 4/25/2024 4:44 PM 130 3.60 0.00 0.00 0.00 0.00% 3 0 0.78%
CHDN240517C00140000 4/25/2024 3:32 PM 140 0.80 0.00 0.00 0.00 0.00% 15 0 6.25%
CHDN240517C00175000 3/25/2024 5:48 PM 175 0.15 0.00 1.75 0.00 0.00% 1 1 82.08%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CHDN240517P00095000 3/20/2024 5:34 PM 95 0.55 0.00 4.80 0.00 0.00% - 20 118.70%
CHDN240517P00100000 4/24/2024 7:15 PM 100 0.30 0.00 0.00 0.00 0.00% 1 0 25.00%
CHDN240517P00105000 4/25/2024 1:37 PM 105 0.25 0.00 0.00 0.00 0.00% 4 0 25.00%
CHDN240517P00115000 4/25/2024 1:48 PM 115 0.48 0.00 0.00 0.00 0.00% 2 0 12.50%
CHDN240517P00120000 4/25/2024 2:12 PM 120 0.85 0.00 0.00 0.00 0.00% 8 0 6.25%
CHDN240517P00125000 4/25/2024 4:41 PM 125 1.35 0.00 0.00 0.00 0.00% 6 0 3.13%
CHDN240517P00135000 4/25/2024 1:56 PM 135 5.00 0.00 0.00 0.00 0.00% 18 0 0.00%

Related Tickers

FLUT Flutter Entertainment plc
187.33
+0.50%
 
LNW Light & Wonder, Inc.
92.91
-0.68%
 
RSI Rush Street Interactive, Inc.
5.95
+0.34%
 
EVRI Everi Holdings Inc.
8.35
-2.57%
 
IGT International Game Technology PLC
20.26
-1.36%
 
GAN GAN Limited
1.2200
-0.81%
 
ACEL Accel Entertainment, Inc.
11.30
-1.74%
 
AGS PlayAGS, Inc.
8.48
-2.75%
 
EVO.ST Evolution AB (publ)
1,243.00
-0.12%
 
FLTR.L Flutter Entertainment plc
14,790.00
-0.57%