NYSE - Nasdaq Real Time Price • USD
Church & Dwight Co., Inc. (CHD)
As of 3:49 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00070000 | 11/6/2023 2:55 PM | 70 | 19.50 | 23.30 | 27.80 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| CHD240517C00075000 | 8/11/2023 6:25 PM | 75 | 24.10 | 23.60 | 23.90 | 0.00 | 0.00% | 7 | 8 | 0.00% |
| CHD240517C00080000 | 11/8/2023 2:50 PM | 80 | 12.20 | 15.20 | 16.70 | 0.00 | 0.00% | 3 | 10 | 0.00% |
| CHD240517C00085000 | 4/16/2024 1:39 PM | 85 | 18.00 | 19.70 | 23.90 | 0.00 | 0.00% | 1 | 21 | 56.15% |
| CHD240517C00090000 | 4/15/2024 4:02 PM | 90 | 12.80 | 15.30 | 19.50 | 0.00 | 0.00% | 5 | 38 | 59.47% |
| CHD240517C00095000 | 4/17/2024 2:02 PM | 95 | 9.30 | 9.50 | 14.20 | 0.00 | 0.00% | 1 | 124 | 70.87% |
| CHD240517C00100000 | 4/23/2024 2:21 PM | 100 | 7.00 | 6.80 | 7.30 | 0.00 | 0.00% | 1 | 192 | 29.35% |
| CHD240517C00105000 | 4/26/2024 4:17 PM | 105 | 3.50 | 3.10 | 3.40 | -0.25 | -6.67% | 9 | 912 | 24.81% |
| CHD240517C00110000 | 4/26/2024 2:22 PM | 110 | 1.01 | 0.95 | 1.05 | -0.37 | -26.81% | 40 | 349 | 22.63% |
| CHD240517C00115000 | 4/25/2024 6:28 PM | 115 | 0.30 | 0.20 | 0.30 | 0.00 | 0.00% | 3 | 166 | 24.07% |
| CHD240517C00120000 | 10/23/2023 1:43 PM | 120 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 26 | 12.50% |
| CHD240517C00125000 | 7/18/2023 1:44 PM | 125 | 0.70 | 0.10 | 0.80 | 0.00 | 0.00% | 1 | 1 | 53.17% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517P00045000 | 2/21/2024 6:17 PM | 45 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 9 | 187.89% |
| CHD240517P00050000 | 12/22/2023 6:18 PM | 50 | 0.12 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 253.81% |
| CHD240517P00060000 | 11/17/2023 3:34 PM | 60 | 0.20 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 121.88% |
| CHD240517P00065000 | 10/26/2023 4:46 PM | 65 | 0.65 | 0.15 | 0.40 | 0.00 | 0.00% | 1 | 0 | 108.59% |
| CHD240517P00070000 | 1/29/2024 3:32 PM | 70 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 113 | 50.00% |
| CHD240517P00075000 | 4/11/2024 5:57 PM | 75 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 47 | 70.70% |
| CHD240517P00080000 | 4/22/2024 6:43 PM | 80 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 24 | 53 | 54.88% |
| CHD240517P00085000 | 4/23/2024 5:32 PM | 85 | 0.15 | 0.00 | 1.40 | 0.00 | 0.00% | 3 | 40 | 69.43% |
| CHD240517P00090000 | 4/22/2024 4:07 PM | 90 | 0.15 | 0.00 | 2.00 | 0.00 | 0.00% | 1 | 157 | 61.87% |
| CHD240517P00095000 | 4/25/2024 6:59 PM | 95 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 2 | 120 | 30.27% |
| CHD240517P00100000 | 4/26/2024 3:37 PM | 100 | 0.50 | 0.40 | 0.55 | 0.04 | 8.70% | 126 | 286 | 25.83% |
| CHD240517P00105000 | 4/26/2024 3:30 PM | 105 | 1.60 | 1.55 | 1.65 | 0.20 | 14.29% | 100 | 184 | 22.51% |
| CHD240517P00110000 | 4/25/2024 5:48 PM | 110 | 3.60 | 4.20 | 4.50 | 0.00 | 0.00% | 1 | 285 | 22.29% |
| CHD240517P00115000 | 3/20/2024 3:18 PM | 115 | 11.00 | 8.50 | 13.40 | 0.00 | 0.00% | 100 | 0 | 52.99% |
Related Tickers
CL Colgate-Palmolive Company
91.03
+1.95%
CLX The Clorox Company
146.74
-0.52%
NWL Newell Brands Inc.
7.78
+12.10%
KMB Kimberly-Clark Corporation
135.48
-0.70%
UL Unilever PLC
51.22
+0.58%
IPAR Inter Parfums, Inc.
119.64
+1.38%
HELE Helen of Troy Limited
91.36
+0.56%
KVUE Kenvue Inc.
18.90
-0.63%
EPC Edgewell Personal Care Company
37.48
-0.03%
OR.PA L'Oréal S.A.
435.65
+1.51%