NasdaqGS - Delayed Quote • USD
City Holding Company (CHCO)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHCO240621C00065000 | 12/13/2023 8:36 PM | 65 | 43.00 | 37.00 | 42.00 | 0.00 | 0.00% | - | 2 | 100.78% |
| CHCO240621C00075000 | 12/20/2023 7:38 PM | 75 | 39.00 | 29.00 | 34.00 | 0.00 | 0.00% | - | 2 | 69.75% |
| CHCO240621C00100000 | 2/6/2024 6:51 PM | 100 | 7.15 | 6.00 | 11.00 | 0.00 | 0.00% | 1 | 1 | 50.35% |
| CHCO240621C00105000 | 2/12/2024 3:50 PM | 105 | 5.94 | 2.00 | 7.00 | 0.00 | 0.00% | - | 1 | 41.65% |
| CHCO240621C00110000 | 2/6/2024 4:38 PM | 110 | 0.50 | 1.00 | 6.00 | 0.00 | 0.00% | 1 | 5 | 48.25% |
| CHCO240621C00115000 | 12/27/2023 6:53 PM | 115 | 8.99 | 1.00 | 6.00 | 0.00 | 0.00% | - | 2 | 58.66% |
| CHCO240621C00120000 | 12/15/2023 2:45 PM | 120 | 3.40 | 0.00 | 3.40 | 0.00 | 0.00% | 10 | 10 | 50.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHCO240621P00100000 | 1/11/2024 4:56 PM | 100 | 5.00 | 3.50 | 8.50 | 0.00 | 0.00% | 1 | 1 | 51.71% |
| CHCO240621P00125000 | 12/13/2023 8:06 PM | 125 | 21.00 | 19.00 | 24.00 | 0.00 | 0.00% | - | 0 | 63.68% |
Related Tickers
CATC Cambridge Bancorp
63.41
-2.02%
CPF Central Pacific Financial Corp.
20.76
+4.06%
PEBO Peoples Bancorp Inc.
30.20
+0.53%
WSBC WesBanco, Inc.
27.76
-1.84%
AUBN Auburn National Bancorporation, Inc.
17.00
-0.06%
UNB Union Bankshares, Inc.
28.10
+2.55%
SYBT Stock Yards Bancorp, Inc.
46.18
-4.01%
CZWI Citizens Community Bancorp, Inc.
10.48
-2.51%
UBSI United Bankshares, Inc.
33.36
-4.03%
FFIC Flushing Financial Corporation
11.38
-2.57%