Advertisement
U.S. markets close in 1 hour 33 minutes

Cognex Corporation (CGNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
42.64+0.16 (+0.38%)
As of 02:27PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGNX240419C000300002024-02-20 2:23PM EDT30.009.009.6014.400.00-11171.00%
CGNX240419C000350002024-03-28 1:19PM EDT35.007.615.4010.00+0.60+8.56%15138.28%
CGNX240419C000400002024-03-27 12:49PM EDT40.002.852.753.100.00-14833.89%
CGNX240419C000450002024-03-28 9:35AM EDT45.000.350.200.35+0.04+12.90%213126.66%
CGNX240419C000500002024-03-27 10:51AM EDT50.000.220.000.250.00-2148.44%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGNX240419P000350002024-03-20 11:42AM EDT35.000.110.000.100.00-14148.05%
CGNX240419P000400002024-03-27 3:46PM EDT40.000.240.200.300.00-103128.52%
CGNX240419P000450002024-03-25 10:41AM EDT45.003.551.554.900.00-2382.13%
CGNX240419P000500002024-03-25 10:41AM EDT50.008.365.109.900.00-20118.12%