Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGNX240419C00030000 | 2024-02-20 2:23PM EDT | 30.00 | 9.00 | 9.60 | 14.40 | 0.00 | - | 1 | 1 | 171.00% |
CGNX240419C00035000 | 2024-03-28 1:19PM EDT | 35.00 | 7.61 | 5.40 | 10.00 | +0.60 | +8.56% | 1 | 5 | 138.28% |
CGNX240419C00040000 | 2024-03-27 12:49PM EDT | 40.00 | 2.85 | 2.75 | 3.10 | 0.00 | - | 1 | 48 | 33.89% |
CGNX240419C00045000 | 2024-03-28 9:35AM EDT | 45.00 | 0.35 | 0.20 | 0.35 | +0.04 | +12.90% | 2 | 131 | 26.66% |
CGNX240419C00050000 | 2024-03-27 10:51AM EDT | 50.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 48.44% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGNX240419P00035000 | 2024-03-20 11:42AM EDT | 35.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 48.05% |
CGNX240419P00040000 | 2024-03-27 3:46PM EDT | 40.00 | 0.24 | 0.20 | 0.30 | 0.00 | - | 10 | 31 | 28.52% |
CGNX240419P00045000 | 2024-03-25 10:41AM EDT | 45.00 | 3.55 | 1.55 | 4.90 | 0.00 | - | 2 | 3 | 82.13% |
CGNX240419P00050000 | 2024-03-25 10:41AM EDT | 50.00 | 8.36 | 5.10 | 9.90 | 0.00 | - | 2 | 0 | 118.12% |