NasdaqCM - Nasdaq Real Time Price • USD
Compugen Ltd. (CGEN)
As of 11:46 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEN240419C00001000 | 3/5/2024 5:05 PM | 1 | 1.65 | 1.05 | 1.95 | 0.00 | 0.00% | - | 40 | 4,062.50% |
| CGEN240419C00002000 | 4/9/2024 3:00 PM | 2 | 0.40 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 35 | 168.75% |
| CGEN240419C00002500 | 4/16/2024 4:21 PM | 2.5 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 260 | 437.50% |
| CGEN240419C00005000 | 4/4/2024 6:17 PM | 5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 171 | 1,050.00% |
| CGEN240419C00007500 | 3/4/2024 8:47 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 13 | 13 | 1,350.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEN240419P00001500 | 4/19/2024 1:32 PM | 1.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 31 | 15 | 400.00% |
| CGEN240419P00002000 | 4/18/2024 1:38 PM | 2 | 0.20 | 0.05 | 0.30 | 0.00 | 0.00% | 1 | 6 | 268.75% |
| CGEN240419P00002500 | 4/10/2024 1:34 PM | 2.5 | 0.30 | 0.55 | 0.75 | 0.00 | 0.00% | 1 | 5 | 475.00% |
| CGEN240419P00005000 | 3/6/2024 5:37 PM | 5 | 2.45 | 2.20 | 3.20 | 0.00 | 0.00% | 1 | 0 | 1,375.00% |
Related Tickers
EVGN Evogene Ltd.
0.6420
+0.31%
ENLV Enlivex Therapeutics Ltd.
1.3600
-2.86%
PSTX Poseida Therapeutics, Inc.
2.0450
+2.25%
PLUR Pluri Inc.
4.8420
-4.12%
CGEM Cullinan Therapeutics, Inc.
17.12
-5.20%
XTLB XTL Biopharmaceuticals Ltd.
2.4200
-0.82%
BLRX BioLineRx Ltd.
0.6523
+1.91%
APLT Applied Therapeutics, Inc.
4.6900
-1.05%
ACIU AC Immune SA
2.4134
+1.40%
FGEN FibroGen, Inc.
1.0650
-8.97%