NasdaqCM - Delayed Quote USD

Compugen Ltd. (CGEN)

1.8800 -0.0200 (-1.05%)
At close: April 18 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 1.8800 1.9600 1.8300 1.8800 1.8800 308,900
Apr 17, 2024 2.0300 2.0400 1.9000 1.9000 1.9000 372,600
Apr 16, 2024 1.9600 2.0500 1.9000 2.0300 2.0300 451,600
Apr 15, 2024 2.1100 2.1900 1.9400 1.9600 1.9600 752,800
Apr 12, 2024 2.2300 2.2500 2.0900 2.1300 2.1300 388,400
Apr 11, 2024 2.2600 2.2700 2.2000 2.2600 2.2600 244,800
Apr 10, 2024 2.3100 2.3300 2.2300 2.2600 2.2600 279,700
Apr 9, 2024 2.3400 2.4000 2.3300 2.3600 2.3600 152,100
Apr 8, 2024 2.4700 2.4700 2.3300 2.3300 2.3300 194,500
Apr 5, 2024 2.3400 2.5100 2.3100 2.4200 2.4200 365,000
Apr 4, 2024 2.3800 2.4700 2.3200 2.3200 2.3200 322,800
Apr 3, 2024 2.3600 2.4400 2.3400 2.4300 2.4300 145,700
Apr 2, 2024 2.4300 2.4300 2.3000 2.3400 2.3400 351,000
Apr 1, 2024 2.5600 2.5700 2.4500 2.4700 2.4700 241,700
Mar 28, 2024 2.5400 2.6300 2.5000 2.5800 2.5800 291,000
Mar 27, 2024 2.4900 2.5800 2.4400 2.5400 2.5400 312,700
Mar 26, 2024 2.5400 2.5600 2.4400 2.5000 2.5000 215,400
Mar 25, 2024 2.5900 2.6700 2.5100 2.5300 2.5300 294,800
Mar 22, 2024 2.6600 2.6700 2.5500 2.6400 2.6400 232,500
Mar 21, 2024 2.7000 2.7500 2.6600 2.6700 2.6700 237,300
Mar 20, 2024 2.6100 2.7100 2.5000 2.6900 2.6900 355,500
Mar 19, 2024 2.6100 2.6700 2.5500 2.5800 2.5800 401,800
Mar 18, 2024 2.7600 2.8000 2.6500 2.6700 2.6700 323,400
Mar 15, 2024 2.6600 2.7400 2.6600 2.7300 2.7300 218,800
Mar 14, 2024 2.7700 2.8000 2.6300 2.6800 2.6800 340,200
Mar 13, 2024 2.8300 2.9000 2.7400 2.8100 2.8100 370,900
Mar 12, 2024 2.7800 2.8700 2.7200 2.8000 2.8000 334,100
Mar 11, 2024 2.9000 3.0300 2.7700 2.7800 2.7800 758,300
Mar 8, 2024 2.7200 3.0300 2.7200 2.9400 2.9400 1,721,700
Mar 7, 2024 2.5700 2.6700 2.3400 2.6500 2.6500 1,487,400
Mar 6, 2024 2.6500 2.7000 2.5300 2.5600 2.5600 668,400
Mar 5, 2024 2.8000 2.8000 2.4300 2.5500 2.5500 2,800,700
Mar 4, 2024 2.7400 2.9900 2.6800 2.9500 2.9500 1,752,800
Mar 1, 2024 2.6800 2.7000 2.5700 2.6400 2.6400 681,100
Feb 29, 2024 2.6300 2.6800 2.5100 2.5800 2.5800 607,200
Feb 28, 2024 2.6400 2.6700 2.5300 2.5700 2.5700 517,200
Feb 27, 2024 2.6000 2.8500 2.5800 2.6500 2.6500 1,872,900
Feb 26, 2024 2.3200 2.5600 2.3200 2.5600 2.5600 594,400
Feb 23, 2024 2.3500 2.3500 2.2800 2.3400 2.3400 234,200
Feb 22, 2024 2.4100 2.4800 2.2000 2.3200 2.3200 569,100
Feb 21, 2024 2.3600 2.4700 2.3000 2.3900 2.3900 351,100
Feb 20, 2024 2.3800 2.4600 2.3500 2.4000 2.4000 401,600
Feb 16, 2024 2.3200 2.4300 2.2700 2.4000 2.4000 516,400
Feb 15, 2024 2.3000 2.3600 2.3000 2.3200 2.3200 330,600
Feb 14, 2024 2.2100 2.3300 2.2000 2.3000 2.3000 381,200
Feb 13, 2024 2.2400 2.2900 2.1600 2.1800 2.1800 313,600
Feb 12, 2024 2.1600 2.3700 2.1200 2.3300 2.3300 524,900
Feb 9, 2024 2.1700 2.2100 2.1100 2.1400 2.1400 352,500
Feb 8, 2024 2.0800 2.1700 2.0800 2.1400 2.1400 307,800
Feb 7, 2024 2.2400 2.2400 2.0700 2.1000 2.1000 637,300
Feb 6, 2024 2.2200 2.3400 2.1900 2.2500 2.2500 614,000
Feb 5, 2024 2.2100 2.3400 2.1400 2.2400 2.2400 472,300
Feb 2, 2024 2.4100 2.4200 1.9700 2.2700 2.2700 815,800
Feb 1, 2024 2.4800 2.5700 2.3100 2.4200 2.4200 570,800
Jan 31, 2024 2.5600 2.6500 2.3900 2.4100 2.4100 637,000
Jan 30, 2024 2.5800 2.6900 2.4700 2.5700 2.5700 1,513,600
Jan 29, 2024 2.1500 2.4500 2.1500 2.4300 2.4300 1,302,900
Jan 26, 2024 2.1300 2.4000 2.0800 2.2100 2.2100 1,857,500
Jan 25, 2024 1.9200 2.1300 1.8800 2.1100 2.1100 1,026,100
Jan 24, 2024 1.9300 2.0300 1.7900 1.8700 1.8700 806,300
Jan 23, 2024 1.8500 1.8800 1.8400 1.8700 1.8700 249,600
Jan 22, 2024 1.9000 1.9300 1.8400 1.8600 1.8600 528,400
Jan 19, 2024 1.9500 1.9500 1.8300 1.9400 1.9400 642,800
Jan 18, 2024 1.8900 2.0400 1.8700 1.9300 1.9300 1,234,200
Jan 17, 2024 1.9000 1.9500 1.8400 1.8900 1.8900 521,600
Jan 16, 2024 1.7900 1.9400 1.7800 1.9200 1.9200 793,000
Jan 12, 2024 1.8000 1.9100 1.7800 1.8000 1.8000 406,700
Jan 11, 2024 1.7900 1.8300 1.7400 1.8100 1.8100 295,400
Jan 10, 2024 1.7700 1.8500 1.7700 1.8000 1.8000 643,400
Jan 9, 2024 1.8900 1.9400 1.7300 1.8100 1.8100 1,533,600
Jan 8, 2024 1.7900 1.9400 1.7200 1.8700 1.8700 952,400
Jan 5, 2024 1.8100 1.8400 1.7200 1.7500 1.7500 830,700
Jan 4, 2024 1.9900 1.9900 1.8200 1.8500 1.8500 849,900
Jan 3, 2024 2.0000 2.0300 1.9200 1.9700 1.9700 575,900
Jan 2, 2024 1.9500 2.1500 1.9200 2.0000 2.0000 1,628,800
Dec 29, 2023 1.8000 2.0000 1.7500 1.9800 1.9800 1,642,800
Dec 28, 2023 1.7300 1.8400 1.7100 1.7800 1.7800 772,400
Dec 27, 2023 1.7100 1.8600 1.6300 1.7700 1.7700 1,472,800
Dec 26, 2023 1.6700 1.7800 1.5500 1.7200 1.7200 1,668,000
Dec 22, 2023 1.7500 1.8100 1.5700 1.6800 1.6800 2,214,800
Dec 21, 2023 1.9200 1.9700 1.7400 1.7400 1.7400 5,973,700
Dec 20, 2023 2.0300 2.0400 1.8000 1.8500 1.8500 12,329,400
Dec 19, 2023 2.0300 2.4600 1.6100 2.0000 2.0000 114,373,000
Dec 18, 2023 0.7500 0.7700 0.7100 0.7300 0.7300 141,200
Dec 15, 2023 0.7900 0.8000 0.7500 0.7600 0.7600 72,300
Dec 14, 2023 0.7700 0.8100 0.7500 0.7700 0.7700 211,200
Dec 13, 2023 0.7500 0.7800 0.7300 0.7800 0.7800 128,900
Dec 12, 2023 0.8100 0.8100 0.7200 0.7700 0.7700 189,800
Dec 11, 2023 0.8300 0.8300 0.7800 0.7900 0.7900 139,100
Dec 8, 2023 0.9000 0.9000 0.8000 0.8400 0.8400 337,800
Dec 7, 2023 0.8100 0.8100 0.8000 0.8100 0.8100 62,300
Dec 6, 2023 0.8100 0.8400 0.8000 0.8300 0.8300 235,200
Dec 5, 2023 0.8000 0.8300 0.7700 0.7900 0.7900 382,400
Dec 4, 2023 0.7000 0.8500 0.7000 0.7800 0.7800 451,000
Dec 1, 2023 0.6600 0.7600 0.6600 0.7000 0.7000 308,000
Nov 30, 2023 0.6600 0.6700 0.6500 0.6600 0.6600 108,200
Nov 29, 2023 0.6400 0.6700 0.6400 0.6700 0.6700 242,000
Nov 28, 2023 0.6400 0.6500 0.6200 0.6500 0.6500 109,200
Nov 27, 2023 0.6400 0.6400 0.6200 0.6400 0.6400 161,800
Nov 24, 2023 0.6400 0.6800 0.6300 0.6400 0.6400 87,400
Nov 22, 2023 0.6300 0.6700 0.6200 0.6500 0.6500 95,800
Nov 21, 2023 0.6400 0.6800 0.6300 0.6600 0.6600 100,500
Nov 20, 2023 0.6500 0.6600 0.6300 0.6500 0.6500 126,400
Nov 17, 2023 0.6100 0.6400 0.6100 0.6100 0.6100 53,600
Nov 16, 2023 0.6200 0.6500 0.6100 0.6100 0.6100 156,300
Nov 15, 2023 0.5800 0.6300 0.5800 0.6200 0.6200 252,600
Nov 14, 2023 0.5500 0.6000 0.5500 0.5800 0.5800 298,300
Nov 13, 2023 0.5900 0.5900 0.5300 0.5300 0.5300 579,000
Nov 10, 2023 0.5400 0.6100 0.5400 0.5800 0.5800 511,000
Nov 9, 2023 0.6500 0.6600 0.5800 0.6000 0.6000 287,500
Nov 8, 2023 0.7100 0.7100 0.6000 0.6400 0.6400 342,100
Nov 7, 2023 0.7200 0.7200 0.6500 0.6800 0.6800 344,500
Nov 6, 2023 0.7800 0.7900 0.7000 0.7200 0.7200 273,500
Nov 3, 2023 0.7600 0.7800 0.7400 0.7400 0.7400 161,800
Nov 2, 2023 0.7800 0.7800 0.7400 0.7600 0.7600 312,800
Nov 1, 2023 0.7500 0.7700 0.7300 0.7600 0.7600 95,400
Oct 31, 2023 0.7200 0.7600 0.7200 0.7600 0.7600 133,000
Oct 30, 2023 0.7000 0.7100 0.6800 0.6900 0.6900 92,100
Oct 27, 2023 0.6600 0.7000 0.6600 0.6800 0.6800 269,500
Oct 26, 2023 0.7000 0.7300 0.6900 0.7100 0.7100 117,100
Oct 25, 2023 0.7300 0.7500 0.7200 0.7300 0.7300 52,000
Oct 24, 2023 0.6800 0.7500 0.6800 0.7400 0.7400 80,200
Oct 23, 2023 0.6700 0.7200 0.6700 0.7000 0.7000 169,800
Oct 20, 2023 0.7500 0.7600 0.7000 0.7200 0.7200 131,400
Oct 19, 2023 0.7800 0.7800 0.7200 0.7400 0.7400 167,500
Oct 18, 2023 0.8400 0.8400 0.7600 0.7800 0.7800 107,300
Oct 17, 2023 0.8400 0.8500 0.8000 0.8400 0.8400 52,000
Oct 16, 2023 0.8300 0.8500 0.8000 0.8100 0.8100 78,900
Oct 13, 2023 0.7900 0.8500 0.7600 0.8400 0.8400 85,800
Oct 12, 2023 0.8100 0.8200 0.7800 0.8000 0.8000 136,700
Oct 11, 2023 0.8700 0.8700 0.7800 0.8200 0.8200 117,600
Oct 10, 2023 0.8200 0.8700 0.8100 0.8700 0.8700 86,800
Oct 9, 2023 0.8100 0.8200 0.7500 0.8100 0.8100 252,600
Oct 6, 2023 0.8700 0.8800 0.8200 0.8800 0.8800 95,700
Oct 5, 2023 0.8500 0.9000 0.8300 0.8900 0.8900 137,500
Oct 4, 2023 0.9000 0.9100 0.8000 0.8400 0.8400 273,500
Oct 3, 2023 0.9300 0.9600 0.8800 0.9200 0.9200 86,000
Oct 2, 2023 0.9300 0.9900 0.9300 0.9600 0.9600 165,900
Sep 29, 2023 0.8800 0.9300 0.8700 0.9300 0.9300 64,500
Sep 28, 2023 0.9300 0.9300 0.8500 0.8800 0.8800 244,100
Sep 27, 2023 0.9600 0.9700 0.8000 0.9300 0.9300 288,700
Sep 26, 2023 0.9900 1.0000 0.9300 0.9600 0.9600 141,200
Sep 25, 2023 0.9600 1.0000 0.9600 1.0000 1.0000 104,000
Sep 22, 2023 1.0100 1.0200 0.9600 0.9800 0.9800 202,700
Sep 21, 2023 1.0500 1.0500 0.9300 0.9800 0.9800 245,500
Sep 20, 2023 1.0400 1.0700 1.0200 1.0200 1.0200 85,600
Sep 19, 2023 1.0600 1.0600 1.0200 1.0200 1.0200 103,600
Sep 18, 2023 1.0700 1.0700 1.0100 1.0500 1.0500 164,400
Sep 15, 2023 1.0300 1.1100 1.0300 1.0700 1.0700 186,200
Sep 14, 2023 1.0400 1.0800 1.0300 1.0500 1.0500 137,200
Sep 13, 2023 1.0400 1.0500 1.0200 1.0500 1.0500 91,000
Sep 12, 2023 1.0300 1.0700 1.0200 1.0600 1.0600 148,000
Sep 11, 2023 1.0400 1.0700 1.0300 1.0700 1.0700 62,600
Sep 8, 2023 1.0800 1.0800 1.0300 1.0500 1.0500 136,100
Sep 7, 2023 1.0500 1.0800 1.0300 1.0800 1.0800 133,600
Sep 6, 2023 1.1300 1.1300 1.0600 1.0800 1.0800 96,700
Sep 5, 2023 1.1100 1.1500 1.0600 1.1000 1.1000 218,700
Sep 1, 2023 1.1300 1.1600 1.1100 1.1400 1.1400 203,000
Aug 31, 2023 1.1500 1.1800 1.1000 1.1400 1.1400 244,900
Aug 30, 2023 1.1200 1.2000 1.1100 1.1400 1.1400 279,800
Aug 29, 2023 1.1300 1.1500 1.1100 1.1400 1.1400 140,100
Aug 28, 2023 1.1300 1.1600 1.1100 1.1600 1.1600 102,800
Aug 25, 2023 1.1200 1.1700 1.1100 1.1500 1.1500 164,800
Aug 24, 2023 1.1900 1.2100 1.0900 1.1800 1.1800 392,500
Aug 23, 2023 1.1300 1.3000 1.1000 1.2200 1.2200 4,824,300
Aug 22, 2023 1.0100 1.0300 0.9900 1.0200 1.0200 270,000
Aug 21, 2023 1.0100 1.0300 1.0000 1.0200 1.0200 137,100
Aug 18, 2023 1.0400 1.0500 1.0000 1.0200 1.0200 289,700
Aug 17, 2023 1.0200 1.0700 1.0100 1.0600 1.0600 230,300
Aug 16, 2023 1.0400 1.0700 1.0200 1.0400 1.0400 145,200
Aug 15, 2023 1.0900 1.1000 1.0400 1.0400 1.0400 167,400
Aug 14, 2023 1.1000 1.1400 1.0700 1.1100 1.1100 187,600
Aug 11, 2023 1.0600 1.1300 1.0500 1.1100 1.1100 120,300
Aug 10, 2023 1.0200 1.1000 1.0200 1.0700 1.0700 236,200
Aug 9, 2023 1.0300 1.0600 1.0000 1.0500 1.0500 346,300
Aug 8, 2023 1.0300 1.0500 1.0000 1.0500 1.0500 219,200
Aug 7, 2023 1.1200 1.1200 1.0000 1.0300 1.0300 397,700
Aug 4, 2023 1.1300 1.1300 1.0600 1.1200 1.1200 148,900
Aug 3, 2023 1.1300 1.1500 1.0700 1.1200 1.1200 170,300
Aug 2, 2023 1.1400 1.1800 1.1400 1.1500 1.1500 256,200
Aug 1, 2023 1.1200 1.2000 1.1200 1.1900 1.1900 233,900
Jul 31, 2023 1.0900 1.1800 1.0900 1.1600 1.1600 384,600
Jul 28, 2023 1.0700 1.1200 1.0200 1.1200 1.1200 267,400
Jul 27, 2023 1.1100 1.1400 1.0000 1.0300 1.0300 581,200
Jul 26, 2023 1.1200 1.1300 1.0900 1.1000 1.1000 178,200
Jul 25, 2023 1.1100 1.1100 1.0700 1.0900 1.0900 121,500
Jul 24, 2023 1.2100 1.2100 1.0800 1.1200 1.1200 451,400
Jul 21, 2023 1.1600 1.2000 1.1400 1.1900 1.1900 231,600
Jul 20, 2023 1.2400 1.2400 1.1200 1.1500 1.1500 244,400
Jul 19, 2023 1.2400 1.2600 1.1800 1.2300 1.2300 319,500
Jul 18, 2023 1.2800 1.3100 1.2200 1.2600 1.2600 238,500
Jul 17, 2023 1.3000 1.3100 1.2600 1.3000 1.3000 311,300
Jul 14, 2023 1.3200 1.3700 1.2100 1.2500 1.2500 370,300
Jul 13, 2023 1.2300 1.3600 1.2300 1.3100 1.3100 375,600
Jul 12, 2023 1.2000 1.2700 1.2000 1.2500 1.2500 324,800
Jul 11, 2023 1.1600 1.2400 1.1200 1.1800 1.1800 343,500
Jul 10, 2023 1.1300 1.2300 1.1200 1.1700 1.1700 425,900
Jul 7, 2023 1.1700 1.1700 1.1200 1.1200 1.1200 159,900
Jul 6, 2023 1.1200 1.1400 1.0700 1.1400 1.1400 237,200
Jul 5, 2023 1.1300 1.1700 1.0700 1.1500 1.1500 211,200
Jul 3, 2023 1.1300 1.1700 1.1300 1.1500 1.1500 141,400
Jun 30, 2023 1.1400 1.1500 1.0600 1.1400 1.1400 363,400
Jun 29, 2023 1.1000 1.1400 1.0800 1.1200 1.1200 189,200
Jun 28, 2023 1.0500 1.1200 1.0500 1.1200 1.1200 243,600
Jun 27, 2023 1.0400 1.0800 1.0000 1.0800 1.0800 325,800
Jun 26, 2023 1.0300 1.0400 1.0200 1.0200 1.0200 178,900
Jun 23, 2023 1.0200 1.0600 0.9300 1.0100 1.0100 574,800
Jun 22, 2023 1.1300 1.1300 1.0200 1.0500 1.0500 398,300
Jun 21, 2023 1.2600 1.2800 1.0500 1.1400 1.1400 780,800
Jun 20, 2023 1.3300 1.3500 1.2400 1.2900 1.2900 439,300
Jun 16, 2023 1.3700 1.3700 1.2600 1.3400 1.3400 349,000
Jun 15, 2023 1.3400 1.3900 1.3100 1.3700 1.3700 337,100
Jun 14, 2023 1.3800 1.4500 1.3100 1.3300 1.3300 533,700
Jun 13, 2023 1.4200 1.4400 1.3400 1.3700 1.3700 607,000
Jun 12, 2023 1.3500 1.4900 1.3200 1.3800 1.3800 1,456,500
Jun 9, 2023 1.3300 1.3600 1.2800 1.3100 1.3100 668,300
Jun 8, 2023 1.1700 1.3100 1.1700 1.2700 1.2700 622,200
Jun 7, 2023 1.2500 1.2900 1.1800 1.2100 1.2100 761,000
Jun 6, 2023 1.1500 1.3100 1.1200 1.2700 1.2700 1,531,100
Jun 5, 2023 1.0500 1.1700 1.0400 1.1200 1.1200 1,070,300
Jun 2, 2023 1.0800 1.1000 1.0300 1.0500 1.0500 529,600
Jun 1, 2023 1.0000 1.0400 0.9400 1.0300 1.0300 477,900
May 31, 2023 1.0100 1.0600 1.0100 1.0200 1.0200 339,400
May 30, 2023 1.0800 1.1200 1.0400 1.0600 1.0600 525,400
May 26, 2023 1.0000 1.1800 0.9700 1.0600 1.0600 2,800,100
May 25, 2023 0.9900 1.0000 0.9200 0.9600 0.9600 843,300
May 24, 2023 0.8400 0.9500 0.8300 0.9300 0.9300 1,160,000
May 23, 2023 0.8100 0.8800 0.8000 0.8200 0.8200 1,895,600
May 22, 2023 0.7600 0.8400 0.7500 0.8000 0.8000 471,100
May 19, 2023 0.7600 0.7800 0.7500 0.7600 0.7600 231,800
May 18, 2023 0.7700 0.8000 0.7600 0.7600 0.7600 149,400
May 17, 2023 0.7700 0.7800 0.7200 0.7700 0.7700 280,700
May 16, 2023 0.8000 0.8000 0.6800 0.7700 0.7700 361,300
May 15, 2023 0.8100 0.8800 0.7600 0.8100 0.8100 627,700
May 12, 2023 0.7400 0.7900 0.7400 0.7400 0.7400 418,200
May 11, 2023 0.7800 0.7800 0.7000 0.7500 0.7500 322,700
May 10, 2023 0.6900 0.7700 0.6900 0.7500 0.7500 791,300
May 9, 2023 0.6700 0.7200 0.6400 0.6700 0.6700 334,800
May 8, 2023 0.6200 0.6800 0.6200 0.6700 0.6700 230,800
May 5, 2023 0.6500 0.6700 0.6300 0.6300 0.6300 160,500
May 4, 2023 0.6100 0.6500 0.6100 0.6300 0.6300 132,700
May 3, 2023 0.6200 0.6400 0.5900 0.6300 0.6300 125,300
May 2, 2023 0.5900 0.6200 0.5700 0.6100 0.6100 154,900
May 1, 2023 0.6000 0.6400 0.5500 0.5700 0.5700 301,100
Apr 28, 2023 0.5900 0.6100 0.5700 0.5900 0.5900 202,100
Apr 27, 2023 0.5900 0.6100 0.5800 0.5900 0.5900 132,500
Apr 26, 2023 0.6000 0.6100 0.5700 0.5900 0.5900 295,500
Apr 25, 2023 0.6100 0.6100 0.5800 0.6000 0.6000 100,400
Apr 24, 2023 0.6200 0.6200 0.5900 0.6100 0.6100 119,600
Apr 21, 2023 0.6200 0.6400 0.6100 0.6200 0.6200 146,100
Apr 20, 2023 0.6400 0.6400 0.6200 0.6200 0.6200 147,200
Apr 19, 2023 0.6400 0.6500 0.6100 0.6400 0.6400 90,400

Related Tickers

EVGN Evogene Ltd.
0.6408
-6.45%
 
ENLV Enlivex Therapeutics Ltd.
1.4000
-5.41%
 
PSTX Poseida Therapeutics, Inc.
2.0000
-1.96%
 
PLUR Pluri Inc.
5.05
-2.32%
 
CGEM Cullinan Therapeutics, Inc.
18.06
+1.01%
 
XTLB XTL Biopharmaceuticals Ltd.
2.4400
-1.21%
 
BLRX BioLineRx Ltd.
0.6401
+2.88%
 
APLT Applied Therapeutics, Inc.
4.7400
-1.86%
 
ACIU AC Immune SA
2.3800
-1.65%
 
FGEN FibroGen, Inc.
1.1700
-7.87%