Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

The Carlyle Group (CG)

The Carlyle Group (CG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.24 +1.06%
on 03/25/24
47.26 -1.12%
on 03/22/24
-0.66 (-1.39%)
since 03/21/24
1-Month
44.25 +5.60%
on 03/18/24
48.52 -3.69%
on 03/08/24
+1.70 (+3.78%)
since 02/28/24
3-Month
37.62 +24.22%
on 01/17/24
48.52 -3.69%
on 03/08/24
+5.03 (+12.06%)
since 12/28/23
6-Month
27.13 +72.24%
on 11/01/23
48.52 -3.69%
on 03/08/24
+16.50 (+54.58%)
since 09/28/23
YTD
37.62 +24.22%
on 01/17/24
48.52 -3.69%
on 03/08/24
+6.04 (+14.84%)
since 12/29/23
52-Week
25.20 +85.44%
on 05/05/23
48.52 -3.69%
on 03/08/24
+16.26 (+53.36%)
since 03/28/23
2-Year
24.59 +90.04%
on 10/13/22
50.40 -7.28%
on 03/31/22
+0.19 (+0.41%)
since 03/28/22
3-Year
24.59 +90.24%
on 10/10/22
60.62 -22.83%
on 11/15/21
+9.39 (+25.11%)
since 03/29/21
5-Year
15.21 +207.56%
on 03/16/20
60.62 -22.83%
on 11/15/21
+28.28 (+152.86%)
since 04/01/19
10-Year
11.25 +315.82%
on 02/01/16
60.62 -22.83%
on 11/01/21
+11.64 (+33.12%)
since 03/01/14

52-Week Key Points

52-Week High 48.52
Last Price 46.81
Fibonacci 61.8% 39.61
Fibonacci 50% 36.86
Fibonacci 38.2% 34.11
52-Week Low 25.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.12%
1-Month 4 times -3.69%
3-Month 8 times -3.69%
6-Month 21 times -3.69%
YTD 12 times -3.69%
52-Week 26 times -3.69%
2-Year 2 times -7.28%
3-Year 17 times -22.83%
5-Year 43 times -22.83%
10-Year 10 times -22.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.06%
1-Month 5 times +5.60%
3-Month 6 times +24.22%
6-Month 9 times +72.24%
YTD 5 times +24.22%
52-Week 5 times +85.44%
2-Year 33 times +90.04%
3-Year 10 times +90.24%
5-Year 2 times +207.56%
10-Year 11 times +315.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar