Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Contrafect (CFRX)

Contrafect (CFRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0457 +9.41%
on 12/05/23
0.0695 -28.06%
on 11/29/23
-0.0077 (-13.34%)
since 11/28/23
1-Month
0.0430 +16.28%
on 11/13/23
0.2755 -81.85%
on 11/06/23
-0.2069 (-80.54%)
since 11/03/23
3-Month
0.0430 +16.28%
on 11/13/23
1.0400 -95.19%
on 09/07/23
-0.7277 (-93.57%)
since 09/05/23
6-Month
0.0430 +16.28%
on 11/13/23
2.2100 -97.74%
on 06/09/23
-1.5100 (-96.79%)
since 06/05/23
YTD
0.0430 +16.28%
on 11/13/23
9.6160 -99.48%
on 01/24/23
-7.6300 (-99.35%)
since 12/30/22
52-Week
0.0430 +16.28%
on 11/13/23
13.0160 -99.62%
on 12/06/22
-11.3900 (-99.56%)
since 12/05/22
2-Year
0.0430 +16.28%
on 11/13/23
363.2000 -99.99%
on 06/10/22
-228.7500 (-99.98%)
since 12/03/21
3-Year
0.0430 +16.28%
on 11/13/23
610.4000 -99.99%
on 03/08/21
-421.5500 (-99.99%)
since 12/07/20
5-Year
0.0430 +16.28%
on 11/13/23
1,744.0000 -100.00%
on 12/17/18
-1,663.9500 (-100.00%)
since 12/10/18

52-Week Key Points

52-Week High 13.0160
Fibonacci 61.8% 8.0603
Fibonacci 50% 6.5295
Fibonacci 38.2% 4.9987
Last Price 0.0500
52-Week Low 0.0430

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -28.06%
1-Month 1 time -81.85%
3-Month 2 times -95.19%
6-Month 2 times -97.74%
YTD 4 times -99.48%
52-Week 1 time -99.62%
2-Year 23 times -99.99%
3-Year 4 times -99.99%
5-Year 1 time -100.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +9.41%
1-Month 6 times +16.28%
3-Month 24 times +16.28%
6-Month 47 times +16.28%
YTD 59 times +16.28%
52-Week 64 times +16.28%
2-Year 111 times +16.28%
3-Year 60 times +16.28%
5-Year 50 times +16.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar