Other OTC - Delayed Quote USD

California First Leasing Corporation (CFNB)

19.00 0.00 (0.00%)
At close: April 16 at 2:13 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 19.00 19.00 19.00 19.00 19.00 -
Apr 17, 2024 19.00 19.00 19.00 19.00 19.00 -
Apr 16, 2024 19.00 19.00 19.00 19.00 19.00 200
Apr 15, 2024 19.00 19.00 19.00 19.00 19.00 -
Apr 12, 2024 19.00 19.00 19.00 19.00 19.00 100
Apr 11, 2024 18.83 18.83 18.83 18.83 18.83 -
Apr 10, 2024 18.83 18.83 18.83 18.83 18.83 -
Apr 9, 2024 18.83 18.83 18.83 18.83 18.83 -
Apr 8, 2024 18.83 18.83 18.83 18.83 18.83 -
Apr 5, 2024 18.83 18.83 18.83 18.83 18.83 -
Apr 4, 2024 18.83 18.83 18.83 18.83 18.83 -
Apr 3, 2024 18.83 18.83 18.83 18.83 18.83 -
Apr 2, 2024 18.83 18.83 18.83 18.83 18.83 -
Apr 1, 2024 18.75 18.83 18.75 18.83 18.83 1,000
Mar 28, 2024 18.25 18.55 18.25 18.55 18.55 500
Mar 27, 2024 18.23 18.23 18.23 18.23 18.23 100
Mar 26, 2024 18.00 18.20 18.00 18.20 18.20 3,700
Mar 25, 2024 17.95 17.95 17.95 17.95 17.95 -
Mar 22, 2024 18.25 18.25 17.86 17.95 17.95 3,800
Mar 21, 2024 18.35 18.35 18.35 18.35 18.35 -
Mar 20, 2024 18.35 18.35 18.35 18.35 18.35 100
Mar 19, 2024 18.15 18.15 18.15 18.15 18.15 -
Mar 18, 2024 18.15 18.15 18.15 18.15 18.15 -
Mar 15, 2024 18.15 18.15 18.15 18.15 18.15 -
Mar 14, 2024 18.15 18.15 18.15 18.15 18.15 1,000
Mar 13, 2024 18.25 18.25 18.25 18.25 18.25 -
Mar 12, 2024 18.25 18.25 18.25 18.25 18.25 -
Mar 11, 2024 18.25 18.25 18.25 18.25 18.25 -
Mar 8, 2024 18.00 18.25 17.90 18.25 18.25 400
Mar 7, 2024 18.50 18.50 18.50 18.50 18.50 100
Mar 6, 2024 18.00 18.00 18.00 18.00 18.00 -
Mar 5, 2024 18.15 18.15 18.00 18.00 18.00 700
Mar 4, 2024 18.00 18.00 18.00 18.00 18.00 200
Mar 1, 2024 17.85 17.85 17.85 17.85 17.85 -
Feb 29, 2024 17.85 17.85 17.85 17.85 17.85 -
Feb 28, 2024 17.85 17.85 17.85 17.85 17.85 25,000
Feb 27, 2024 17.85 17.85 17.85 17.85 17.85 300
Feb 26, 2024 17.85 17.85 17.85 17.85 17.85 -
Feb 23, 2024 17.85 17.85 17.85 17.85 17.85 -
Feb 22, 2024 17.85 17.85 17.85 17.85 17.85 -
Feb 21, 2024 17.87 17.87 17.85 17.85 17.85 1,000
Feb 20, 2024 17.90 17.90 17.90 17.90 17.90 2,000
Feb 16, 2024 17.89 17.89 17.89 17.89 17.89 200
Feb 15, 2024 17.89 17.89 17.89 17.89 17.89 100
Feb 14, 2024 17.84 17.84 17.84 17.84 17.84 -
Feb 13, 2024 17.84 17.84 17.84 17.84 17.84 -
Feb 12, 2024 17.84 17.84 17.84 17.84 17.84 1,000
Feb 9, 2024 17.79 17.79 17.79 17.79 17.79 2,300
Feb 8, 2024 17.79 17.79 17.79 17.79 17.79 700
Feb 7, 2024 17.80 17.80 17.80 17.80 17.80 400
Feb 6, 2024 17.60 17.75 17.60 17.75 17.75 1,500
Feb 5, 2024 17.75 17.75 17.75 17.75 17.75 -
Feb 2, 2024 17.75 17.75 17.75 17.75 17.75 700
Feb 1, 2024 17.75 17.75 17.75 17.75 17.75 -
Jan 31, 2024 17.75 17.75 17.75 17.75 17.75 300
Jan 30, 2024 17.75 17.75 17.75 17.75 17.75 9,800
Jan 29, 2024 17.70 17.90 17.70 17.75 17.75 8,400
Jan 26, 2024 17.06 17.06 17.06 17.06 17.06 300
Jan 25, 2024 16.75 16.75 16.75 16.75 16.75 -
Jan 24, 2024 16.75 16.75 16.75 16.75 16.75 -
Jan 23, 2024 16.75 16.75 16.75 16.75 16.75 -
Jan 22, 2024 16.75 16.75 16.75 16.75 16.75 -
Jan 19, 2024 16.75 16.75 16.75 16.75 16.75 -
Jan 18, 2024 16.75 16.75 16.75 16.75 16.75 -
Jan 17, 2024 16.75 16.75 16.75 16.75 16.75 -
Jan 16, 2024 16.75 16.75 16.75 16.75 16.75 -
Jan 12, 2024 16.75 16.75 16.75 16.75 16.75 800
Jan 11, 2024 16.60 16.60 16.60 16.60 16.60 -
Jan 10, 2024 16.50 16.60 16.50 16.60 16.60 600
Jan 9, 2024 16.75 16.75 16.75 16.75 16.75 -
Jan 8, 2024 16.75 16.75 16.75 16.75 16.75 -
Jan 5, 2024 16.75 16.75 16.75 16.75 16.75 -
Jan 4, 2024 16.75 16.75 16.75 16.75 16.75 -
Jan 3, 2024 16.75 16.75 16.75 16.75 16.75 -
Jan 2, 2024 16.75 16.75 16.75 16.75 16.75 -
Dec 29, 2023 16.75 16.75 16.75 16.75 16.75 800
Dec 28, 2023 16.75 16.75 16.75 16.75 16.75 -
Dec 27, 2023 16.75 16.75 16.75 16.75 16.75 -
Dec 26, 2023 16.75 16.75 16.75 16.75 16.75 400
Dec 22, 2023 16.50 16.50 16.50 16.50 16.50 -
Dec 21, 2023 16.50 16.50 16.50 16.50 16.50 -
Dec 20, 2023 16.50 16.50 16.50 16.50 16.50 -
Dec 19, 2023 16.50 16.50 16.50 16.50 16.50 -
Dec 18, 2023 16.50 16.50 16.50 16.50 16.50 -
Dec 15, 2023 16.50 16.50 16.50 16.50 16.50 100
Dec 14, 2023 16.75 16.75 16.75 16.75 16.75 -
Dec 13, 2023 16.75 16.75 16.75 16.75 16.75 -
Dec 12, 2023 16.75 16.75 16.75 16.75 16.75 -
Dec 11, 2023 16.75 16.75 16.75 16.75 16.75 -
Dec 8, 2023 16.75 16.75 16.75 16.75 16.75 -
Dec 7, 2023 16.75 16.75 16.75 16.75 16.75 -
Dec 6, 2023 16.75 16.75 16.75 16.75 16.75 -
Dec 5, 2023 16.75 16.75 16.75 16.75 16.75 -
Dec 4, 2023 16.52 16.75 16.48 16.75 16.75 1,200
Dec 1, 2023 16.60 16.60 16.59 16.59 16.59 800
Nov 30, 2023 16.52 16.52 16.45 16.48 16.48 900
Nov 29, 2023 16.47 16.47 16.47 16.47 16.47 -
Nov 28, 2023 16.47 16.47 16.47 16.47 16.47 -
Nov 27, 2023 16.47 16.47 16.47 16.47 16.47 -
Nov 24, 2023 16.47 16.47 16.47 16.47 16.47 -
Nov 22, 2023 16.47 16.47 16.47 16.47 16.47 -
Nov 21, 2023 16.47 16.47 16.47 16.47 16.47 -
Nov 20, 2023 16.47 16.47 16.47 16.47 16.47 -
Nov 17, 2023 16.47 16.47 16.47 16.47 16.47 -
Nov 16, 2023 16.47 16.47 16.47 16.47 16.47 -
Nov 15, 2023 16.47 16.47 16.47 16.47 16.47 -
Nov 14, 2023 16.47 16.47 16.47 16.47 16.47 500
Nov 13, 2023 16.45 16.45 16.45 16.45 16.45 -
Nov 10, 2023 16.45 16.45 16.45 16.45 16.45 -
Nov 9, 2023 16.45 16.45 16.45 16.45 16.45 -
Nov 8, 2023 16.45 16.45 16.45 16.45 16.45 -
Nov 7, 2023 16.45 16.45 16.45 16.45 16.45 -
Nov 6, 2023 16.48 16.48 16.45 16.45 16.45 500
Nov 3, 2023 16.75 16.75 16.75 16.75 16.75 -
Nov 2, 2023 16.75 16.75 16.75 16.75 16.75 100
Nov 1, 2023 17.00 17.00 17.00 17.00 17.00 -
Oct 31, 2023 17.00 17.00 17.00 17.00 17.00 -
Oct 30, 2023 17.00 17.00 17.00 17.00 17.00 -
Oct 27, 2023 17.00 17.00 17.00 17.00 17.00 -
Oct 26, 2023 17.00 17.00 17.00 17.00 17.00 100
Oct 25, 2023 17.00 17.00 17.00 17.00 17.00 -
Oct 24, 2023 17.00 17.00 17.00 17.00 17.00 -
Oct 23, 2023 17.00 17.00 17.00 17.00 17.00 1,300
Oct 20, 2023 16.50 16.50 16.50 16.50 16.50 -
Oct 19, 2023 16.50 16.50 16.50 16.50 16.50 -
Oct 18, 2023 16.50 16.50 16.50 16.50 16.50 -
Oct 17, 2023 16.50 16.50 16.50 16.50 16.50 -
Oct 16, 2023 16.60 16.60 16.50 16.50 16.50 1,100
Oct 13, 2023 16.60 16.60 16.60 16.60 16.60 -
Oct 12, 2023 16.60 16.60 16.60 16.60 16.60 -
Oct 11, 2023 16.60 16.60 16.60 16.60 16.60 -
Oct 10, 2023 16.60 16.60 16.60 16.60 16.60 100
Oct 9, 2023 16.60 16.60 16.60 16.60 16.60 -
Oct 6, 2023 16.60 16.60 16.60 16.60 16.60 -
Oct 5, 2023 16.60 16.60 16.60 16.60 16.60 -
Oct 4, 2023 16.60 16.60 16.60 16.60 16.60 100
Oct 3, 2023 16.60 16.60 16.60 16.60 16.60 -
Oct 2, 2023 16.60 16.60 16.60 16.60 16.60 -
Sep 29, 2023 16.60 16.60 16.60 16.60 16.60 -
Sep 28, 2023 16.60 16.60 16.60 16.60 16.60 -
Sep 27, 2023 16.60 16.60 16.60 16.60 16.60 -
Sep 26, 2023 16.60 16.60 16.60 16.60 16.60 100
Sep 25, 2023 16.50 16.60 16.50 16.60 16.60 5,100
Sep 22, 2023 16.50 16.50 16.50 16.50 16.50 -
Sep 21, 2023 16.50 16.50 16.50 16.50 16.50 400
Sep 20, 2023 16.50 16.50 16.50 16.50 16.50 -
Sep 19, 2023 16.51 16.51 16.50 16.50 16.50 1,300
Sep 18, 2023 16.50 16.50 16.50 16.50 16.50 -
Sep 15, 2023 16.50 16.50 16.50 16.50 16.50 -
Sep 14, 2023 16.50 16.50 16.50 16.50 16.50 -
Sep 13, 2023 16.50 16.50 16.40 16.50 16.50 9,200
Sep 12, 2023 16.50 16.50 16.50 16.50 16.50 -
Sep 11, 2023 16.50 16.50 16.50 16.50 16.50 -
Sep 8, 2023 16.50 16.50 16.50 16.50 16.50 -
Sep 7, 2023 16.50 16.50 16.50 16.50 16.50 -
Sep 6, 2023 16.50 16.50 16.50 16.50 16.50 -
Sep 5, 2023 16.50 16.50 16.50 16.50 16.50 -
Sep 1, 2023 16.50 16.50 16.50 16.50 16.50 -
Aug 31, 2023 16.50 16.50 16.50 16.50 16.50 -
Aug 30, 2023 16.50 16.50 16.50 16.50 16.50 -
Aug 29, 2023 16.51 16.51 16.50 16.50 16.50 1,500
Aug 28, 2023 16.50 16.50 16.50 16.50 16.50 -
Aug 25, 2023 16.50 16.50 16.50 16.50 16.50 -
Aug 24, 2023 16.56 16.56 15.35 16.50 16.50 1,400
Aug 23, 2023 16.53 16.53 16.53 16.53 16.53 -
Aug 22, 2023 16.53 16.53 16.53 16.53 16.53 -
Aug 21, 2023 16.53 16.53 16.53 16.53 16.53 100
Aug 18, 2023 16.53 16.53 16.53 16.53 16.53 -
Aug 17, 2023 16.55 16.58 16.53 16.53 16.53 800
Aug 16, 2023 16.53 16.53 16.53 16.53 16.53 -
Aug 15, 2023 16.53 16.53 16.53 16.53 16.53 -
Aug 14, 2023 16.53 16.53 16.53 16.53 16.53 -
Aug 11, 2023 16.53 16.53 16.53 16.53 16.53 -
Aug 10, 2023 16.53 16.53 16.53 16.53 16.53 -
Aug 9, 2023 16.53 16.53 16.53 16.53 16.53 800
Aug 8, 2023 16.53 16.53 16.53 16.53 16.53 -
Aug 7, 2023 16.53 16.53 16.53 16.53 16.53 -
Aug 4, 2023 16.53 16.53 16.53 16.53 16.53 -
Aug 3, 2023 16.53 16.53 16.53 16.53 16.53 100
Aug 2, 2023 16.50 16.50 16.50 16.50 16.50 -
Aug 1, 2023 16.50 16.50 16.50 16.50 16.50 -
Jul 31, 2023 16.50 16.50 16.50 16.50 16.50 -
Jul 28, 2023 16.30 16.50 16.15 16.50 16.50 3,700
Jul 27, 2023 16.30 16.30 16.30 16.30 16.30 200
Jul 26, 2023 16.20 16.20 16.20 16.20 16.20 -
Jul 25, 2023 16.20 16.20 16.20 16.20 16.20 -
Jul 24, 2023 16.20 16.20 16.20 16.20 16.20 -
Jul 21, 2023 16.20 16.20 16.20 16.20 16.20 200
Jul 20, 2023 16.20 16.20 16.20 16.20 16.20 -
Jul 19, 2023 16.20 16.20 16.20 16.20 16.20 -
Jul 18, 2023 15.85 16.20 15.85 16.20 16.20 1,300
Jul 17, 2023 15.74 15.76 15.74 15.76 15.76 500
Jul 14, 2023 14.90 14.90 14.90 14.90 14.90 -
Jul 13, 2023 14.90 14.90 14.90 14.90 14.90 -
Jul 12, 2023 14.90 14.90 14.90 14.90 14.90 -
Jul 11, 2023 14.90 14.90 14.90 14.90 14.90 -
Jul 10, 2023 14.80 14.90 14.80 14.90 14.90 17,300
Jul 7, 2023 14.90 14.90 14.90 14.90 14.90 -
Jul 6, 2023 14.90 14.90 14.85 14.90 14.90 13,900
Jul 5, 2023 14.75 14.90 14.75 14.90 14.90 1,100
Jul 3, 2023 14.35 14.50 14.35 14.50 14.50 2,800
Jun 30, 2023 14.35 14.35 14.35 14.35 14.35 -
Jun 29, 2023 14.20 14.35 14.20 14.35 14.35 500
Jun 28, 2023 14.35 14.35 14.35 14.35 14.35 -
Jun 27, 2023 14.35 14.35 14.35 14.35 14.35 -
Jun 26, 2023 14.35 14.35 14.35 14.35 14.35 -
Jun 23, 2023 14.35 14.35 14.35 14.35 14.35 -
Jun 22, 2023 14.35 14.35 14.35 14.35 14.35 100
Jun 21, 2023 14.00 14.35 13.35 14.35 14.35 9,500
Jun 20, 2023 14.26 14.26 14.10 14.10 14.10 1,100
Jun 16, 2023 14.55 14.55 14.55 14.55 14.55 500
Jun 15, 2023 14.55 14.55 14.55 14.55 14.55 3,600
Jun 14, 2023 14.51 14.51 14.26 14.26 14.26 1,200
Jun 13, 2023 14.51 14.51 14.51 14.51 14.51 500
Jun 12, 2023 14.12 14.76 14.12 14.51 14.51 1,300
Jun 9, 2023 14.86 14.86 14.86 14.86 14.86 -
Jun 8, 2023 14.86 14.86 14.86 14.86 14.86 -
Jun 7, 2023 14.86 14.86 14.86 14.86 14.86 100
Jun 6, 2023 14.90 14.90 14.90 14.90 14.90 -
Jun 5, 2023 14.90 14.90 14.90 14.90 14.90 -
Jun 2, 2023 14.90 14.90 14.90 14.90 14.90 -
Jun 1, 2023 14.90 14.90 14.90 14.90 14.90 -
May 31, 2023 14.90 14.90 14.90 14.90 14.90 -
May 30, 2023 14.90 14.90 14.90 14.90 14.90 -
May 26, 2023 14.90 14.90 14.90 14.90 14.90 -
May 25, 2023 14.90 14.90 14.90 14.90 14.90 -
May 24, 2023 14.90 14.90 14.90 14.90 14.90 -
May 23, 2023 14.90 14.90 14.90 14.90 14.90 -
May 22, 2023 14.90 14.90 14.90 14.90 14.90 -
May 19, 2023 14.90 14.90 14.90 14.90 14.90 -
May 18, 2023 14.90 14.90 14.90 14.90 14.90 -
May 17, 2023 14.90 14.90 14.90 14.90 14.90 -
May 16, 2023 14.90 14.90 14.90 14.90 14.90 -
May 15, 2023 14.90 14.90 14.90 14.90 14.90 -
May 12, 2023 14.90 14.90 14.88 14.90 14.90 900
May 11, 2023 14.90 14.90 14.90 14.90 14.90 600
May 10, 2023 15.00 15.00 15.00 15.00 15.00 -
May 9, 2023 15.00 15.00 15.00 15.00 15.00 1,100
May 8, 2023 15.20 15.20 15.20 15.20 15.20 -
May 5, 2023 15.20 15.20 15.20 15.20 15.20 -
May 4, 2023 15.20 15.20 15.20 15.20 15.20 100
May 3, 2023 15.30 15.30 15.30 15.30 15.30 -
May 2, 2023 15.40 15.40 15.30 15.30 15.30 800
May 1, 2023 15.50 15.50 15.40 15.40 15.40 400
Apr 28, 2023 15.50 15.50 15.50 15.50 15.50 -
Apr 27, 2023 15.50 15.50 15.50 15.50 15.50 200
Apr 26, 2023 15.25 15.25 15.25 15.25 15.25 -
Apr 25, 2023 15.26 15.26 15.25 15.25 15.25 300
Apr 24, 2023 15.55 15.55 15.55 15.55 15.55 -
Apr 21, 2023 15.55 15.55 15.55 15.55 15.55 -
Apr 20, 2023 15.55 15.55 15.55 15.55 15.55 -
Apr 19, 2023 15.55 15.55 15.55 15.55 15.55 -

Related Tickers

ORCH.L Orchard Funding Group plc
28.50
0.00%
 
CHW.TO Chesswood Group Limited
7.21
-0.55%
 
YRD Yiren Digital Ltd.
4.8500
+2.97%
 
OPRT Oportun Financial Corporation
2.3400
+9.86%
 
GSY.TO goeasy Ltd.
171.99
-1.05%
 
V Visa Inc.
271.37
-0.48%