NYSE - Nasdaq Real Time Price USD

Citizens Financial Group, Inc. (CFG)

35.46 +0.46 (+1.30%)
As of 12:48 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CFG240517C00020000 4/12/2024 2:13 PM 20 13.30 15.10 16.30 0.00 0.00% 16 16 149.22%
CFG240517C00030000 4/23/2024 3:59 PM 30 5.00 5.20 5.50 0.00 0.00% 10 31 38.09%
CFG240517C00032500 4/26/2024 3:29 PM 32.5 2.85 2.90 3.00 0.31 12.20% 20 469 22.27%
CFG240517C00035000 4/26/2024 2:27 PM 35 1.15 1.00 1.10 0.20 21.05% 3,013 7,792 24.71%
CFG240517C00037500 4/26/2024 4:03 PM 37.5 0.25 0.20 0.25 0.04 19.05% 3 692 26.27%
CFG240517C00040000 4/26/2024 2:17 PM 40 0.05 0.00 0.05 0.00 0.00% 11 71 29.10%
CFG240517C00042500 4/3/2024 5:31 PM 42.5 0.08 0.00 0.50 0.00 0.00% 2 3 57.03%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CFG240517P00025000 3/15/2024 6:29 PM 25 0.10 0.00 0.50 0.00 0.00% - 2 99.61%
CFG240517P00027500 4/22/2024 4:58 PM 27.5 0.05 0.00 0.10 0.00 0.00% 11 33 55.08%
CFG240517P00030000 4/26/2024 1:38 PM 30 0.05 0.05 0.20 -0.05 -50.00% 2 148 53.03%
CFG240517P00032500 4/26/2024 1:59 PM 32.5 0.20 0.15 0.20 -0.06 -23.08% 10 650 33.11%
CFG240517P00035000 4/26/2024 3:47 PM 35 1.00 0.90 0.95 -0.28 -21.87% 5 214 33.74%
CFG240517P00037500 4/24/2024 2:08 PM 37.5 2.80 2.55 2.70 0.00 0.00% 2 1 40.72%
CFG240517P00047500 4/12/2024 1:54 PM 47.5 14.60 12.10 12.80 0.00 0.00% 2 1 90.82%

Related Tickers

KEY KeyCorp
14.81
+1.37%
 
MTB M&T Bank Corporation
147.92
+0.69%
 
PNC The PNC Financial Services Group, Inc.
157.33
+0.66%
 
FITB Fifth Third Bancorp
37.04
+0.58%
 
CMA Comerica Incorporated
52.52
+0.71%
 
TFC Truist Financial Corporation
38.43
+1.22%
 
HBAN Huntington Bancshares Incorporated
13.62
+0.26%
 
RF Regions Financial Corporation
19.77
+0.82%
 
USB U.S. Bancorp
41.30
+0.76%
 
ZION Zions Bancorporation, National Association
42.13
+2.08%