Advertisement
U.S. markets closed

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed Price. Currency in USD
83.21+0.60 (+0.73%)
At close: 04:00PM EDT
83.30 +0.09 (+0.11%)
After hours: 04:57PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CF240405C000770002024-03-01 12:40PM EDT77.006.485.606.500.00-61143.65%
CF240405C000780002024-03-01 11:53AM EDT78.005.305.205.900.00-3351.86%
CF240405C000800002024-03-22 12:55PM EDT80.004.582.253.600.00-2430.52%
CF240405C000810002024-03-28 10:42AM EDT81.002.952.554.20+0.80+37.21%191961.18%
CF240405C000820002024-03-28 3:35PM EDT82.001.861.801.95+0.11+6.29%154125.68%
CF240405C000830002024-03-28 3:22PM EDT83.001.301.201.30+0.10+8.33%5516924.27%
CF240405C000840002024-03-28 3:28PM EDT84.000.850.700.85+0.05+6.25%578624.37%
CF240405C000850002024-03-28 3:34PM EDT85.000.450.400.500.00-6412823.88%
CF240405C000860002024-03-28 12:25PM EDT86.000.230.200.30-0.02-8.00%234024.41%
CF240405C000870002024-03-28 2:21PM EDT87.000.150.100.20+0.05+50.00%82825.98%
CF240405C000880002024-03-28 12:10PM EDT88.000.100.050.10-0.10-50.00%68025.59%
CF240405C000890002024-03-25 11:11AM EDT89.000.200.000.100.00-29229.49%
CF240405C000900002024-03-25 9:34AM EDT90.000.200.000.050.00-11329.10%
CF240405C000910002024-03-21 11:15AM EDT91.000.350.000.800.00-1251.76%
CF240405C000920002024-03-21 3:42PM EDT92.000.240.000.150.00--143.95%
CF240405C000930002024-03-20 2:32PM EDT93.000.200.000.250.00-5553.32%
CF240405C000940002024-03-20 3:25PM EDT94.000.200.000.350.00--452.73%
CF240405C000950002024-03-21 3:42PM EDT95.000.110.000.250.00-1252.54%
PutsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CF240405P000650002024-02-26 3:18PM EDT65.000.100.000.250.00-1190.43%
CF240405P000700002024-03-05 2:04PM EDT70.000.200.000.250.00-15766.99%
CF240405P000710002024-02-22 2:48PM EDT71.000.450.000.300.00-3364.75%
CF240405P000720002024-03-28 9:36AM EDT72.000.090.000.05-0.31-77.50%5749.22%
CF240405P000730002024-03-04 4:16PM EDT73.000.480.000.050.00-2245.31%
CF240405P000740002024-03-28 9:36AM EDT74.000.120.000.05-0.53-81.54%51041.21%
CF240405P000750002024-03-11 3:14PM EDT75.000.190.000.100.00-51542.38%
CF240405P000760002024-03-22 1:06PM EDT76.000.100.000.100.00-41337.89%
CF240405P000770002024-03-28 12:04PM EDT77.000.110.000.150.00-41936.72%
CF240405P000780002024-03-28 12:08PM EDT78.000.050.000.10-0.08-61.54%111129.00%
CF240405P000790002024-03-28 12:09PM EDT79.000.070.050.10-0.21-75.00%192024.41%
CF240405P000800002024-03-28 3:45PM EDT80.000.160.100.20-0.24-60.00%89524.12%
CF240405P000810002024-03-28 3:38PM EDT81.000.300.250.35-0.26-46.43%304323.24%
CF240405P000820002024-03-28 3:56PM EDT82.000.600.500.60-0.50-45.45%564622.56%
CF240405P000830002024-03-28 2:17PM EDT83.000.920.901.00-0.53-36.55%2410422.46%
CF240405P000840002024-03-28 2:09PM EDT84.001.451.451.55-0.60-29.27%393922.51%
CF240405P000850002024-03-28 2:11PM EDT85.002.112.102.30-0.43-16.93%181024.12%
CF240405P000860002024-03-28 9:37AM EDT86.002.502.853.10-0.70-21.88%21724.71%
CF240405P000870002024-03-28 1:59PM EDT87.003.783.704.20+1.63+75.81%1233.06%
CF240405P000980002024-03-27 9:48AM EDT98.0016.0014.0016.600.00-1084.72%