NasdaqGS - Delayed Quote • USD
CEVA, Inc. (CEVA)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:21 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEVA240517C00020000 | 4/2/2024 2:09 PM | 20 | 3.37 | 0.20 | 1.40 | 0.00 | 0.00% | - | 1 | 64.06% |
| CEVA240517C00022500 | 4/3/2024 6:38 PM | 22.5 | 1.90 | 0.05 | 1.85 | 0.00 | 0.00% | 1 | 3 | 106.06% |
| CEVA240517C00025000 | 4/10/2024 1:30 PM | 25 | 0.70 | 0.00 | 3.30 | 0.00 | 0.00% | 5 | 10 | 170.90% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
LASR nLIGHT, Inc.
10.87
+1.68%
DIOD Diodes Incorporated
66.89
-1.25%
VSH Vishay Intertechnology, Inc.
20.90
-0.85%
AOSL Alpha and Omega Semiconductor Limited
19.55
-2.35%
MX Magnachip Semiconductor Corporation
4.7800
-1.85%
FORM FormFactor, Inc.
40.76
-3.16%
SGH SMART Global Holdings, Inc.
16.92
-4.51%
CRUS Cirrus Logic, Inc.
82.02
-1.48%
NVEC NVE Corporation
78.00
-3.30%
SYNA Synaptics Incorporated
81.04
-0.80%