Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CENTA240419C00020000 | 2024-03-19 9:35AM EDT | 20.00 | 16.50 | 15.00 | 19.50 | 0.00 | - | 1 | 1 | 163.87% |
CENTA240419C00050000 | 2024-03-21 9:30AM EDT | 50.00 | 1.63 | 0.00 | 3.20 | 0.00 | - | - | 1 | 139.75% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CENTA240419P00030000 | 2024-03-25 9:30AM EDT | 30.00 | 0.05 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 127.59% |