Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CENT240419C00030000 | 2023-09-15 10:45AM EDT | 30.00 | 16.25 | 13.20 | 17.50 | 0.00 | - | 2 | 1 | 205.76% |
CENT240419C00040000 | 2024-03-05 10:30AM EDT | 40.00 | 4.60 | 1.55 | 5.50 | 0.00 | - | - | 1 | 96.97% |
CENT240419C00045000 | 2024-02-27 1:43PM EDT | 45.00 | 1.01 | 0.00 | 4.10 | 0.00 | - | - | 0 | 70.12% |
CENT240419C00060000 | 2024-03-04 10:30AM EDT | 60.00 | 0.35 | 0.00 | 3.50 | 0.00 | - | 3 | 3 | 148.34% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CENT240419P00030000 | 2024-02-26 2:46PM EDT | 30.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 6 | 0 | 122.75% |
CENT240419P00045000 | 2024-03-05 10:30AM EDT | 45.00 | 2.90 | 0.75 | 5.00 | 0.00 | - | 1 | 1 | 88.96% |
CENT240419P00050000 | 2024-01-18 10:30AM EDT | 50.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |