NasdaqGS - Delayed Quote USD

CECO Environmental Corp. (CECO)

24.27 +0.44 (+1.85%)
At close: April 24 at 4:00 PM EDT
24.27 0.00 (0.00%)
After hours: April 24 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CECO240517C00012500 4/9/2024 4:30 PM 12.5 11.00 0.00 0.00 0.00 0.00% 1 0 0.00%
CECO240517C00015000 4/23/2024 1:58 PM 15 8.50 0.00 0.00 0.00 0.00% 1 0 0.00%
CECO240517C00017500 4/22/2024 7:34 PM 17.5 5.90 0.00 0.00 0.00 0.00% 3 0 0.00%
CECO240517C00020000 4/17/2024 4:35 PM 20 3.10 0.00 0.00 0.00 0.00% 2 0 0.00%
CECO240517C00022500 4/19/2024 7:28 PM 22.5 1.66 0.00 0.00 0.00 0.00% 3 0 0.00%
CECO240517C00025000 4/24/2024 4:33 PM 25 1.15 0.00 0.00 0.00 0.00% 104 0 3.13%
CECO240517C00030000 4/24/2024 2:19 PM 30 0.13 0.00 0.00 0.00 0.00% 5 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CECO240517P00012500 2/23/2024 2:47 PM 12.5 0.10 0.00 0.75 0.00 0.00% 4 11 200.39%
CECO240517P00015000 2/2/2024 3:17 PM 15 0.45 0.00 2.65 0.00 0.00% 2 3 238.28%
CECO240517P00017500 4/11/2024 2:13 PM 17.5 0.15 0.00 0.00 0.00 0.00% 1 0 25.00%
CECO240517P00020000 4/9/2024 1:30 PM 20 0.77 0.00 0.00 0.00 0.00% 29 0 25.00%
CECO240517P00022500 4/24/2024 3:55 PM 22.5 0.81 0.00 0.00 0.00 0.00% 10 0 6.25%
CECO240517P00025000 4/11/2024 5:59 PM 25 2.40 0.00 0.00 0.00 0.00% - 0 0.00%
CECO240517P00030000 4/19/2024 2:51 PM 30 7.30 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

ERII Energy Recovery, Inc.
13.98
+0.65%
 
FSS Federal Signal Corporation
83.33
-0.51%
 
ZWS Zurn Elkay Water Solutions Corporation
32.12
-1.92%
 
ATMU Atmus Filtration Technologies Inc.
30.75
-0.84%
 
VLTO Veralto Corporation
92.40
-1.41%
 
ARQ Arq, Inc.
7.36
+6.98%
 
6013.T Takuma Co., Ltd.
1,928.00
-0.57%
 
ALUVI.PA UV Germi SA
3.5300
-2.75%
 
6370.T Kurita Water Industries Ltd.
6,020.00
-1.36%
 
FLC.AX Fluence Corporation Limited
0.1700
+3.03%