Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

The Corporate Executive Board Company (CEB)

The Corporate Executive Board Company (CEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
78.45 +0.38%
on 03/31/17
79.00 -0.32%
on 03/29/17
-0.20 (-0.25%)
since 03/28/17
1-Month
77.25 +1.94%
on 03/06/17
79.70 -1.19%
on 03/17/17
+1.15 (+1.48%)
since 03/03/17
3-Month
74.65 +5.49%
on 01/05/17
79.70 -1.19%
on 03/17/17
+16.85 (+27.22%)
since 01/04/17
6-Month
47.33 +66.38%
on 10/27/16
79.70 -1.19%
on 03/17/17
+24.82 (+46.02%)
since 10/04/16
YTD
60.20 +30.81%
on 01/03/17
79.70 -1.19%
on 03/17/17
+18.15 (+29.95%)
since 12/30/16
52-Week
47.33 +66.38%
on 10/27/16
79.70 -1.19%
on 03/17/17
+15.50 (+24.51%)
since 04/04/16
3-Year
47.33 +66.38%
on 10/24/16
91.57 -14.00%
on 07/13/15
+9.67 (+14.00%)
since 04/07/14
5-Year
34.54 +128.00%
on 06/04/12
91.57 -14.00%
on 07/13/15
+39.42 (+100.23%)
since 04/09/12
10-Year
12.35 +537.65%
on 03/01/09
91.57 -14.00%
on 07/01/15
+15.11 (+23.74%)
since 04/01/07

52-Week Key Points

52-Week High 79.70
Last Price 78.75
Fibonacci 61.8% 67.33
Fibonacci 50% 63.51
Fibonacci 38.2% 59.70
52-Week Low 47.33

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.32%
1-Month 10 times -1.19%
3-Month 14 times -1.19%
6-Month 34 times -1.19%
YTD 16 times -1.19%
52-Week 21 times -1.19%
3-Year 14 times -14.00%
5-Year 42 times -14.00%
10-Year 12 times -14.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.38%
1-Month 1 time +1.94%
3-Month 1 time +5.49%
6-Month 6 times +66.38%
YTD 1 time +30.81%
52-Week 23 times +66.38%
3-Year 12 times +66.38%
5-Year 5 times +128.00%
10-Year 11 times +537.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar