NYSE - Delayed Quote • USD
Celanese Corporation (CE)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517C00145000 | 4/12/2024 5:22 PM | 145 | 13.15 | 11.00 | 11.60 | 0.00 | 0.00% | 1 | 1 | 34.25% |
| CE240517C00150000 | 4/19/2024 6:37 PM | 150 | 7.90 | 6.50 | 8.00 | -14.60 | -64.89% | 1 | 1 | 32.65% |
| CE240517C00155000 | 4/19/2024 3:11 PM | 155 | 5.40 | 4.20 | 5.20 | 0.02 | 0.37% | 3 | 13 | 32.01% |
| CE240517C00160000 | 4/19/2024 6:47 PM | 160 | 2.75 | 2.35 | 3.20 | -0.25 | -8.33% | 36 | 80 | 31.89% |
| CE240517C00165000 | 4/19/2024 6:47 PM | 165 | 1.60 | 0.85 | 1.80 | 0.00 | 0.00% | 38 | 114 | 31.47% |
| CE240517C00170000 | 4/18/2024 7:56 PM | 170 | 0.88 | 0.85 | 1.05 | -0.10 | -10.20% | 35 | 343 | 32.30% |
| CE240517C00175000 | 4/19/2024 7:57 PM | 175 | 0.45 | 0.45 | 0.55 | -0.30 | -40.00% | 294 | 78 | 32.40% |
| CE240517C00180000 | 4/11/2024 2:27 PM | 180 | 0.75 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 38 | 34.13% |
| CE240517C00185000 | 4/8/2024 7:54 PM | 185 | 0.80 | 0.00 | 0.70 | 0.00 | 0.00% | 30 | 31 | 45.09% |
| CE240517C00190000 | 3/20/2024 6:29 PM | 190 | 0.90 | 0.00 | 0.75 | 0.00 | 0.00% | - | 14 | 50.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517P00135000 | 4/12/2024 2:47 PM | 135 | 0.61 | 0.05 | 0.65 | 0.00 | 0.00% | 19 | 19 | 36.94% |
| CE240517P00145000 | 4/19/2024 5:10 PM | 145 | 1.91 | 1.95 | 2.80 | 0.11 | 6.11% | 2 | 25 | 39.05% |
| CE240517P00150000 | 4/15/2024 4:22 PM | 150 | 3.25 | 3.40 | 3.70 | 0.00 | 0.00% | 6 | 127 | 33.59% |
| CE240517P00155000 | 4/19/2024 5:07 PM | 155 | 5.43 | 5.60 | 6.60 | 0.43 | 8.60% | 3 | 28 | 36.99% |
| CE240517P00160000 | 4/18/2024 3:23 PM | 160 | 8.10 | 8.40 | 9.10 | 0.00 | 0.00% | 3 | 34 | 34.07% |
| CE240517P00165000 | 4/19/2024 4:03 PM | 165 | 11.50 | 12.20 | 12.80 | -1.22 | -9.59% | 14 | 73 | 34.79% |
| CE240517P00170000 | 4/3/2024 2:14 PM | 170 | 6.30 | 16.40 | 18.20 | 0.00 | 0.00% | 2 | 4 | 45.70% |
Related Tickers
HUN Huntsman Corporation
23.72
0.00%
MEOH Methanex Corporation
47.91
+1.81%
ASIX AdvanSix Inc.
27.12
+1.04%
VHI Valhi, Inc.
15.50
+2.65%
GPRE Green Plains Inc.
22.23
+5.16%
TROX Tronox Holdings plc
16.19
+1.50%
WLKP Westlake Chemical Partners LP
21.73
-0.05%
BAK Braskem S.A.
8.65
+0.12%
DOW Dow Inc.
56.66
+0.30%
REX REX American Resources Corporation
56.24
+1.70%