NasdaqGM - Nasdaq Real Time Price • USD
Cadiz Inc. (CDZI)
As of 10:11 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDZI240517C00002500 | 4/16/2024 3:49 PM | 2.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 52 | 77.34% |
| CDZI240517C00005000 | 4/23/2024 6:56 PM | 5 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 20 | 184.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDZI240517P00002500 | 4/17/2024 2:02 PM | 2.5 | 0.35 | 0.25 | 0.40 | 0.00 | 0.00% | 10 | 101 | 60.94% |
Related Tickers
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP
15.92
-0.69%
GWRS Global Water Resources, Inc.
12.10
-0.25%
MSEX Middlesex Water Company
48.07
-2.06%
CWT California Water Service Group
46.12
-0.98%
AWR American States Water Company
70.11
-0.92%
AWK American Water Works Company, Inc.
120.55
-0.67%