Advertisement
U.S. markets close in 1 hour 14 minutes

Codexis, Inc. (CDXS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
3.4900-0.0200 (-0.57%)
As of 02:44PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDXS240419C000025002024-03-26 9:33AM EDT2.501.101.001.150.00-2020134.38%
CDXS240419C000050002024-03-22 1:01PM EDT5.000.040.000.050.00-1016192.19%
CDXS240419C000075002024-02-27 12:45PM EDT7.500.150.000.750.00--2326.17%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDXS240419P000025002024-03-18 1:05PM EDT2.500.070.000.100.00-12114.06%
CDXS240419P000050002024-03-11 3:19PM EDT5.001.451.301.900.00-12128.91%