NasdaqGS - Delayed Quote USD

Codexis, Inc. (CDXS)

2.8000 -0.1000 (-3.45%)
At close: April 24 at 4:00 PM EDT
2.8000 0.00 (0.00%)
After hours: April 24 at 6:28 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 2.9100 2.9100 2.7500 2.8000 2.8000 209,600
Apr 23, 2024 2.8800 3.0300 2.8800 2.9000 2.9000 192,400
Apr 22, 2024 2.8800 2.9000 2.7800 2.8600 2.8600 204,300
Apr 19, 2024 2.7700 2.8700 2.7100 2.8300 2.8300 465,300
Apr 18, 2024 2.7900 2.9000 2.7100 2.8000 2.8000 616,000
Apr 17, 2024 2.7800 2.8500 2.7300 2.7600 2.7600 417,200
Apr 16, 2024 2.7300 2.7700 2.5700 2.7300 2.7300 317,000
Apr 15, 2024 2.8300 2.8600 2.6200 2.6900 2.6900 491,200
Apr 12, 2024 3.1000 3.1300 2.8300 2.8700 2.8700 375,300
Apr 11, 2024 3.1200 3.1900 3.0600 3.1100 3.1100 389,400
Apr 10, 2024 3.1100 3.2000 3.0600 3.1300 3.1300 324,100
Apr 9, 2024 3.2000 3.3100 3.1700 3.2300 3.2300 291,500
Apr 8, 2024 3.2300 3.2600 3.1500 3.2100 3.2100 168,700
Apr 5, 2024 3.2000 3.2400 3.1100 3.1900 3.1900 339,400
Apr 4, 2024 3.4000 3.4300 3.1700 3.2100 3.2100 396,700
Apr 3, 2024 3.3300 3.3700 3.2100 3.3400 3.3400 336,300
Apr 2, 2024 3.4000 3.4900 3.3100 3.3300 3.3300 380,200
Apr 1, 2024 3.4900 3.5400 3.4400 3.4900 3.4900 336,800
Mar 28, 2024 3.5400 3.7200 3.4500 3.4900 3.4900 447,800
Mar 27, 2024 3.4600 3.5900 3.4500 3.5100 3.5100 497,200
Mar 26, 2024 3.5100 3.5900 3.4500 3.4500 3.4500 337,200
Mar 25, 2024 3.5700 3.5700 3.4100 3.4500 3.4500 350,100
Mar 22, 2024 3.4500 3.5600 3.4000 3.4500 3.4500 331,800
Mar 21, 2024 3.5400 3.6700 3.4800 3.4900 3.4900 424,000
Mar 20, 2024 3.2700 3.6100 3.1700 3.4900 3.4900 628,100
Mar 19, 2024 3.2200 3.3700 3.1200 3.2700 3.2700 621,900
Mar 18, 2024 3.3300 3.3600 3.0400 3.2500 3.2500 935,700
Mar 15, 2024 3.1800 3.3400 3.1700 3.3300 3.3300 511,300
Mar 14, 2024 3.3800 3.6500 3.1700 3.2000 3.2000 553,400
Mar 13, 2024 3.4400 3.6400 3.3400 3.3800 3.3800 563,800
Mar 12, 2024 3.6200 3.6500 3.4300 3.4700 3.4700 423,900
Mar 11, 2024 3.4600 3.8500 3.4600 3.6100 3.6100 582,900
Mar 8, 2024 3.7500 3.8400 3.3800 3.4700 3.4700 958,200
Mar 7, 2024 3.7100 3.8300 3.6100 3.6600 3.6600 484,200
Mar 6, 2024 3.8000 3.9100 3.5400 3.6400 3.6400 766,900
Mar 5, 2024 4.2000 4.2500 3.7200 3.7600 3.7600 824,900
Mar 4, 2024 4.6900 4.7100 4.2000 4.2100 4.2100 707,700
Mar 1, 2024 4.7000 4.7000 4.1700 4.6100 4.6100 1,627,600
Feb 29, 2024 3.9300 4.9100 3.8700 4.6500 4.6500 2,381,900
Feb 28, 2024 4.1800 4.1800 3.5700 3.7200 3.7200 1,298,300
Feb 27, 2024 3.4100 4.4300 3.2400 4.1500 4.1500 2,891,800
Feb 26, 2024 3.0100 3.2200 3.0100 3.2000 3.2000 844,700
Feb 23, 2024 2.9000 3.1600 2.8800 3.0300 3.0300 444,600
Feb 22, 2024 2.8200 2.9200 2.8200 2.8700 2.8700 358,900
Feb 21, 2024 2.8300 2.9500 2.8000 2.8500 2.8500 302,400
Feb 20, 2024 3.1400 3.2000 2.8800 2.8900 2.8900 604,300
Feb 16, 2024 3.2000 3.2300 3.0600 3.1800 3.1800 440,300
Feb 15, 2024 2.8700 3.2500 2.8700 3.2400 3.2400 620,900
Feb 14, 2024 2.8200 2.8800 2.6900 2.8200 2.8200 517,500
Feb 13, 2024 2.8900 2.9800 2.6700 2.7200 2.7200 448,600
Feb 12, 2024 3.0000 3.1400 2.9900 3.1200 3.1200 574,200
Feb 9, 2024 2.9500 3.0400 2.9100 3.0000 3.0000 438,300
Feb 8, 2024 2.7900 2.9300 2.7900 2.9200 2.9200 310,100
Feb 7, 2024 2.8500 2.8700 2.7500 2.7800 2.7800 324,900
Feb 6, 2024 2.6100 2.8800 2.5300 2.8700 2.8700 563,400
Feb 5, 2024 2.6700 2.7200 2.5800 2.5900 2.5900 572,000
Feb 2, 2024 2.6800 2.7600 2.5700 2.7200 2.7200 525,100
Feb 1, 2024 2.7400 2.8000 2.6000 2.7600 2.7600 648,200
Jan 31, 2024 2.7400 2.9100 2.6300 2.6300 2.6300 604,900
Jan 30, 2024 2.8200 2.8200 2.7200 2.7800 2.7800 281,400
Jan 29, 2024 2.7700 2.8700 2.6800 2.8500 2.8500 367,300
Jan 26, 2024 2.7200 2.7900 2.6300 2.7800 2.7800 426,600
Jan 25, 2024 2.7400 2.8300 2.6300 2.6700 2.6700 462,300
Jan 24, 2024 3.0100 3.0100 2.6900 2.7000 2.7000 470,800
Jan 23, 2024 2.8300 3.0100 2.8300 2.9900 2.9900 468,400
Jan 22, 2024 2.7200 2.8200 2.6200 2.8100 2.8100 661,800
Jan 19, 2024 2.7100 2.7400 2.6000 2.6900 2.6900 487,600
Jan 18, 2024 2.7100 2.7300 2.6000 2.6800 2.6800 338,700
Jan 17, 2024 2.7500 2.7500 2.5900 2.6800 2.6800 387,700
Jan 16, 2024 2.8100 2.9400 2.7000 2.7100 2.7100 415,700
Jan 12, 2024 2.9600 3.0600 2.8300 2.8600 2.8600 450,100
Jan 11, 2024 2.9700 3.0400 2.8100 2.8800 2.8800 571,400
Jan 10, 2024 2.7300 2.9400 2.7000 2.9400 2.9400 557,800
Jan 9, 2024 2.8300 2.8400 2.7000 2.7000 2.7000 443,000
Jan 8, 2024 2.7800 2.9000 2.7000 2.8700 2.8700 413,600
Jan 5, 2024 2.8000 2.9700 2.6500 2.7900 2.7900 726,100
Jan 4, 2024 2.8900 2.9800 2.8000 2.8500 2.8500 522,700
Jan 3, 2024 3.0200 3.1600 2.9100 2.9300 2.9300 525,600
Jan 2, 2024 2.9900 3.2800 2.9700 3.1200 3.1200 563,800
Dec 29, 2023 3.0400 3.2000 2.9600 3.0500 3.0500 687,500
Dec 28, 2023 3.3600 3.3900 3.0800 3.1300 3.1300 852,100
Dec 27, 2023 3.3700 3.5100 3.2700 3.3700 3.3700 940,700
Dec 26, 2023 3.1500 3.4400 3.1500 3.3200 3.3200 751,700
Dec 22, 2023 3.0700 3.2100 3.0700 3.1200 3.1200 373,500
Dec 21, 2023 2.9900 3.1300 2.9000 3.0700 3.0700 568,400
Dec 20, 2023 3.0700 3.2000 2.9200 2.9300 2.9300 646,100
Dec 19, 2023 3.1000 3.2600 2.9800 3.1000 3.1000 1,069,900
Dec 18, 2023 2.8100 3.1200 2.6100 3.0600 3.0600 1,627,000
Dec 15, 2023 2.9800 3.1400 2.8100 2.8800 2.8800 2,973,500
Dec 14, 2023 2.3000 3.0200 2.3000 2.9500 2.9500 5,957,600
Dec 13, 2023 2.0100 2.1100 1.8500 2.0900 2.0900 1,290,900
Dec 12, 2023 2.1200 2.1200 1.9200 2.0000 2.0000 594,000
Dec 11, 2023 2.2700 2.3200 2.0900 2.0900 2.0900 662,100
Dec 8, 2023 2.2200 2.3600 2.1800 2.2800 2.2800 481,100
Dec 7, 2023 2.1900 2.2400 2.1300 2.2000 2.2000 407,300
Dec 6, 2023 2.1900 2.2400 2.0800 2.1800 2.1800 488,500
Dec 5, 2023 2.4100 2.4100 2.1400 2.1500 2.1500 555,200
Dec 4, 2023 2.4400 2.5500 2.3600 2.4100 2.4100 755,200
Dec 1, 2023 2.4000 2.4900 2.2000 2.4700 2.4700 777,600
Nov 30, 2023 2.4600 2.5300 2.3500 2.3600 2.3600 564,000
Nov 29, 2023 2.3000 2.5500 2.3000 2.4300 2.4300 828,000
Nov 28, 2023 2.1700 2.2800 2.1000 2.2700 2.2700 662,500
Nov 27, 2023 2.0000 2.1600 1.9700 2.1600 2.1600 681,100
Nov 24, 2023 1.9800 2.0500 1.9200 2.0300 2.0300 156,800
Nov 22, 2023 1.9400 1.9700 1.9100 1.9600 1.9600 738,100
Nov 21, 2023 1.9600 2.0000 1.9200 1.9200 1.9200 726,300
Nov 20, 2023 2.0300 2.1000 1.9700 1.9900 1.9900 944,600
Nov 17, 2023 2.0900 2.1100 2.0100 2.0400 2.0400 1,124,900
Nov 16, 2023 2.0800 2.0900 1.9700 2.0600 2.0600 610,500
Nov 15, 2023 1.9600 2.1700 1.9600 2.0900 2.0900 1,321,000
Nov 14, 2023 1.7200 1.9900 1.7200 1.9600 1.9600 728,000
Nov 13, 2023 1.6600 1.7100 1.6000 1.6600 1.6600 441,500
Nov 10, 2023 1.6000 1.6600 1.5100 1.6600 1.6600 835,500
Nov 9, 2023 1.6500 1.6600 1.5300 1.6000 1.6000 942,300
Nov 8, 2023 1.7400 1.7400 1.6200 1.6300 1.6300 455,500
Nov 7, 2023 1.6900 1.7500 1.6800 1.7400 1.7400 509,700
Nov 6, 2023 1.9300 1.9600 1.7400 1.7500 1.7500 739,800
Nov 3, 2023 1.9300 2.0800 1.7900 1.9300 1.9300 1,011,000
Nov 2, 2023 1.6700 1.8200 1.6700 1.8000 1.8000 658,500
Nov 1, 2023 1.6700 1.6900 1.6200 1.6600 1.6600 727,300
Oct 31, 2023 1.5400 1.6600 1.5400 1.6600 1.6600 609,000
Oct 30, 2023 1.6000 1.6000 1.5200 1.5400 1.5400 630,900
Oct 27, 2023 1.6500 1.6500 1.5400 1.5500 1.5500 519,900
Oct 26, 2023 1.6400 1.6900 1.5800 1.6400 1.6400 612,700
Oct 25, 2023 1.6800 1.7200 1.6500 1.6600 1.6600 462,800
Oct 24, 2023 1.7200 1.7600 1.6800 1.7000 1.7000 609,400
Oct 23, 2023 1.6600 1.7400 1.6600 1.6800 1.6800 723,200
Oct 20, 2023 1.6900 1.7700 1.6500 1.7000 1.7000 780,200
Oct 19, 2023 1.7800 1.7900 1.6600 1.6900 1.6900 468,800
Oct 18, 2023 1.9700 1.9700 1.7900 1.8000 1.8000 541,500
Oct 17, 2023 1.9600 2.0400 1.9600 2.0000 2.0000 412,600
Oct 16, 2023 2.0100 2.0400 1.8900 1.9600 1.9600 1,132,200
Oct 13, 2023 1.9100 2.0200 1.8700 1.9900 1.9900 594,800
Oct 12, 2023 2.0600 2.0600 1.8800 1.9300 1.9300 595,100
Oct 11, 2023 2.1100 2.1500 2.0200 2.0600 2.0600 590,000
Oct 10, 2023 2.0000 2.1200 2.0000 2.1100 2.1100 732,000
Oct 9, 2023 2.0100 2.0800 1.9900 2.0500 2.0500 592,900
Oct 6, 2023 2.0500 2.1300 2.0000 2.0400 2.0400 771,000
Oct 5, 2023 2.0000 2.1000 1.9900 2.0900 2.0900 684,900
Oct 4, 2023 1.9900 2.0600 1.9600 2.0200 2.0200 764,700
Oct 3, 2023 1.9500 2.0300 1.9300 1.9900 1.9900 846,200
Oct 2, 2023 1.8800 1.9900 1.8500 1.9800 1.9800 1,172,200
Sep 29, 2023 1.7300 1.9200 1.7000 1.8900 1.8900 1,976,300
Sep 28, 2023 1.5600 1.7100 1.5500 1.7000 1.7000 862,500
Sep 27, 2023 1.5600 1.5700 1.5000 1.5500 1.5500 1,179,000
Sep 26, 2023 1.4700 1.5400 1.4500 1.5100 1.5100 934,200
Sep 25, 2023 1.5400 1.5600 1.4800 1.5000 1.5000 578,500
Sep 22, 2023 1.6300 1.6700 1.5500 1.5600 1.5600 934,600
Sep 21, 2023 1.6800 1.6900 1.6000 1.6100 1.6100 830,200
Sep 20, 2023 1.7500 1.7900 1.6900 1.7000 1.7000 805,500
Sep 19, 2023 1.7800 1.8100 1.7000 1.7500 1.7500 908,700
Sep 18, 2023 1.9400 1.9600 1.8100 1.8100 1.8100 683,900
Sep 15, 2023 2.0900 2.1500 1.8900 1.9400 1.9400 2,669,800
Sep 14, 2023 2.1000 2.1600 1.9000 2.1000 2.1000 1,418,900
Sep 13, 2023 1.8500 2.2300 1.8500 2.1100 2.1100 3,448,000
Sep 12, 2023 1.7500 1.7800 1.7300 1.7500 1.7500 339,700
Sep 11, 2023 1.7200 1.7800 1.6500 1.7600 1.7600 746,000
Sep 8, 2023 1.6100 1.7400 1.5900 1.7200 1.7200 1,021,400
Sep 7, 2023 1.6800 1.6800 1.5800 1.6100 1.6100 687,500
Sep 6, 2023 1.8000 1.8100 1.6700 1.6800 1.6800 806,500
Sep 5, 2023 1.8100 1.8600 1.7600 1.8000 1.8000 1,179,300
Sep 1, 2023 1.7600 1.8400 1.7500 1.8000 1.8000 1,225,800
Aug 31, 2023 1.7500 1.7900 1.7400 1.7400 1.7400 795,600
Aug 30, 2023 1.8100 1.8200 1.7400 1.7600 1.7600 574,900
Aug 29, 2023 1.6800 1.8200 1.6600 1.7900 1.7900 815,900
Aug 28, 2023 1.6800 1.8000 1.6600 1.6900 1.6900 875,100
Aug 25, 2023 1.6000 1.6600 1.6000 1.6500 1.6500 604,900
Aug 24, 2023 1.7900 1.8000 1.6200 1.6300 1.6300 617,300
Aug 23, 2023 1.7600 1.8500 1.7500 1.7900 1.7900 1,376,400
Aug 22, 2023 1.7500 1.8700 1.7100 1.7600 1.7600 1,432,700
Aug 21, 2023 1.6500 1.7800 1.6200 1.7300 1.7300 1,091,400
Aug 18, 2023 1.6700 1.6900 1.5800 1.6600 1.6600 2,451,700
Aug 17, 2023 1.7300 1.7700 1.6600 1.6900 1.6900 663,900
Aug 16, 2023 1.8400 1.8500 1.6500 1.7100 1.7100 1,178,800
Aug 15, 2023 1.9500 1.9900 1.8100 1.8400 1.8400 919,000
Aug 14, 2023 2.0500 2.0800 1.9100 1.9700 1.9700 1,163,800
Aug 11, 2023 2.1500 2.1600 2.0600 2.0900 2.0900 915,300
Aug 10, 2023 2.2100 2.2300 2.1000 2.1300 2.1300 2,048,900
Aug 9, 2023 2.3300 2.3500 2.1400 2.1900 2.1900 2,121,600
Aug 8, 2023 2.4800 2.4800 2.2700 2.2900 2.2900 1,100,900
Aug 7, 2023 2.8500 2.8500 2.4200 2.4900 2.4900 1,413,600
Aug 4, 2023 3.5400 3.6300 2.8800 2.8900 2.8900 1,648,900
Aug 3, 2023 3.2100 3.4100 3.1600 3.3800 3.3800 709,900
Aug 2, 2023 3.2700 3.3000 3.2000 3.2100 3.2100 736,700
Aug 1, 2023 3.5800 3.5800 3.2700 3.3000 3.3000 855,000
Jul 31, 2023 3.6700 3.7600 3.5400 3.6000 3.6000 1,405,400
Jul 28, 2023 3.5000 3.7200 3.4500 3.7100 3.7100 1,015,900
Jul 27, 2023 3.5700 3.7500 3.4400 3.4700 3.4700 720,300
Jul 26, 2023 3.4000 3.5500 3.3600 3.5200 3.5200 760,000
Jul 25, 2023 3.5700 3.5900 3.4200 3.4400 3.4400 1,124,500
Jul 24, 2023 3.7800 3.8000 3.5600 3.6000 3.6000 1,034,400
Jul 21, 2023 3.5400 3.8400 3.4900 3.7500 3.7500 1,316,300
Jul 20, 2023 3.4400 3.5000 3.3600 3.4700 3.4700 833,700
Jul 19, 2023 3.3200 3.5300 3.3100 3.4200 3.4200 971,000
Jul 18, 2023 3.2300 3.3200 3.2000 3.2900 3.2900 827,200
Jul 17, 2023 3.1200 3.2100 2.9700 3.2100 3.2100 851,700
Jul 14, 2023 3.1400 3.2400 3.1100 3.1400 3.1400 893,800
Jul 13, 2023 3.0700 3.2000 3.0400 3.1300 3.1300 1,036,600
Jul 12, 2023 3.0000 3.1200 2.9400 3.0700 3.0700 1,961,500
Jul 11, 2023 2.5500 2.9900 2.5500 2.9200 2.9200 2,056,900
Jul 10, 2023 2.7100 2.7600 2.5000 2.5300 2.5300 505,900
Jul 7, 2023 2.6700 2.7700 2.6400 2.7100 2.7100 523,600
Jul 6, 2023 2.7400 2.7400 2.5500 2.6700 2.6700 565,000
Jul 5, 2023 2.7300 2.7500 2.6700 2.7100 2.7100 571,900
Jul 3, 2023 2.7800 2.7800 2.6500 2.7200 2.7200 264,000
Jun 30, 2023 2.8200 2.8400 2.7500 2.8000 2.8000 410,300
Jun 29, 2023 2.6800 2.7900 2.6500 2.7600 2.7600 477,400
Jun 28, 2023 2.6300 2.7000 2.5900 2.6800 2.6800 324,200
Jun 27, 2023 2.6400 2.6700 2.5400 2.6000 2.6000 559,300
Jun 26, 2023 2.7500 2.7600 2.6100 2.6500 2.6500 536,500
Jun 23, 2023 2.6800 2.8600 2.6700 2.8000 2.8000 3,426,800
Jun 22, 2023 2.9300 2.9300 2.6800 2.7500 2.7500 623,100
Jun 21, 2023 3.0300 3.0700 2.8600 2.9700 2.9700 618,400
Jun 20, 2023 2.8800 3.0100 2.7500 2.9400 2.9400 869,100
Jun 16, 2023 2.8800 2.9200 2.7700 2.8800 2.8800 1,668,900
Jun 15, 2023 2.7300 2.9100 2.7100 2.8700 2.8700 783,000
Jun 14, 2023 2.8800 2.8900 2.7300 2.7600 2.7600 440,700
Jun 13, 2023 2.6500 2.9200 2.6200 2.8900 2.8900 561,700
Jun 12, 2023 2.5100 2.7700 2.5100 2.7000 2.7000 936,100
Jun 9, 2023 2.5600 2.6000 2.4800 2.5400 2.5400 398,800
Jun 8, 2023 2.5900 2.5900 2.5000 2.5600 2.5600 697,700
Jun 7, 2023 2.6700 2.7400 2.5400 2.5700 2.5700 1,354,500
Jun 6, 2023 2.6000 2.7100 2.5000 2.6300 2.6300 2,998,800
Jun 5, 2023 2.6000 2.7800 2.5000 2.5900 2.5900 2,140,700
Jun 2, 2023 2.4500 2.6500 2.3900 2.6300 2.6300 1,053,900
Jun 1, 2023 2.2300 2.5000 2.1900 2.4000 2.4000 1,503,500
May 31, 2023 2.3500 2.4000 2.2100 2.2100 2.2100 2,488,200
May 30, 2023 2.5500 2.5500 2.3100 2.3500 2.3500 888,800
May 26, 2023 2.5100 2.5300 2.4200 2.4700 2.4700 598,600
May 25, 2023 2.6100 2.6700 2.4400 2.4800 2.4800 775,800
May 24, 2023 2.7900 2.7900 2.5800 2.6100 2.6100 972,600
May 23, 2023 2.7500 2.9300 2.7200 2.7700 2.7700 1,362,800
May 22, 2023 2.5900 2.8000 2.5600 2.7400 2.7400 1,349,900
May 19, 2023 2.7600 2.7700 2.5800 2.5900 2.5900 907,900
May 18, 2023 2.7600 2.7700 2.6100 2.6700 2.6700 619,100
May 17, 2023 2.6400 2.7800 2.5500 2.7700 2.7700 1,175,800
May 16, 2023 2.7400 2.7600 2.5800 2.6200 2.6200 773,700
May 15, 2023 2.6900 2.7800 2.5700 2.7600 2.7600 1,275,400
May 12, 2023 2.6600 2.7300 2.5800 2.6500 2.6500 1,597,900
May 11, 2023 2.8600 2.9500 2.6000 2.6400 2.6400 1,274,300
May 10, 2023 3.1900 3.3100 2.8000 2.8600 2.8600 1,022,000
May 9, 2023 3.1300 3.2100 2.8900 3.0900 3.0900 902,500
May 8, 2023 3.7900 3.7900 3.2900 3.4100 3.4100 923,100
May 5, 2023 3.8600 4.0200 2.8500 3.7600 3.7600 1,182,800
May 4, 2023 4.0700 4.1400 3.8900 3.9500 3.9500 504,700
May 3, 2023 3.9600 4.2300 3.8700 4.0900 4.0900 913,800
May 2, 2023 4.0000 4.1100 3.9000 3.9200 3.9200 465,100
May 1, 2023 3.8900 4.0900 3.8200 4.0500 4.0500 483,000
Apr 28, 2023 3.9000 4.0100 3.8100 3.9200 3.9200 739,500
Apr 27, 2023 3.9900 4.0000 3.8300 3.9000 3.9000 308,500
Apr 26, 2023 4.0700 4.1000 3.9400 3.9600 3.9600 408,900
Apr 25, 2023 4.1100 4.2200 4.0300 4.0700 4.0700 587,000

Related Tickers

CDTX Cidara Therapeutics, Inc.
12.29
+19.90%
 
EYEN Eyenovia, Inc.
0.5835
+7.54%
 
CNTB Connect Biopharma Holdings Limited
1.3700
-1.44%
 
TSHA Taysha Gene Therapies, Inc.
2.3500
-7.11%
 
STRO Sutro Biopharma, Inc.
3.4700
-6.72%
 
NRXP NRx Pharmaceuticals, Inc.
3.1200
+2.30%
 
MAIA MAIA Biotechnology, Inc.
2.6900
+9.35%
 
SLNO Soleno Therapeutics, Inc.
39.34
-1.99%
 
CRBU Caribou Biosciences, Inc.
3.8500
-3.27%
 
ALLO Allogene Therapeutics, Inc.
3.0400
-9.79%