NasdaqCM - Delayed Quote • USD
ChromaDex Corporation (CDXC)
At close: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXC240517C00002500 | 4/26/2024 3:53 PM | 2.5 | 1.20 | 0.95 | 1.30 | 0.05 | 4.35% | 1 | 385 | 188.28% |
| CDXC240517C00005000 | 4/26/2024 2:52 PM | 5 | 0.10 | 0.05 | 0.10 | 0.03 | 42.86% | 29 | 233 | 131.25% |
| CDXC240517C00007500 | 4/9/2024 2:16 PM | 7.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 16 | 175.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXC240517P00002500 | 4/22/2024 7:37 PM | 2.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 133 | 131.25% |
| CDXC240517P00005000 | 4/16/2024 4:18 PM | 5 | 1.24 | 1.40 | 1.65 | 0.00 | 0.00% | 2 | 8 | 139.06% |
| CDXC240517P00007500 | 4/16/2024 4:18 PM | 7.5 | 3.59 | 3.90 | 4.70 | 0.00 | 0.00% | - | 2 | 296.88% |
Related Tickers
VIRI Virios Therapeutics, Inc.
0.4695
+1.65%
NRSN NeuroSense Therapeutics Ltd.
1.2300
-2.38%
INMB INmune Bio, Inc.
11.29
+4.15%
STOK Stoke Therapeutics, Inc.
12.41
+6.16%
NUVB Nuvation Bio Inc.
2.6800
+2.29%
TSHA Taysha Gene Therapies, Inc.
2.3900
+3.91%
RZLT Rezolute, Inc.
2.6600
+2.31%
VTGN Vistagen Therapeutics, Inc.
4.7500
+1.06%
MAIA MAIA Biotechnology, Inc.
2.9400
+9.70%
GALT Galectin Therapeutics Inc.
3.4500
-1.43%