Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CDW Corp (CDW)

CDW Corp (CDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
252.91 +1.13%
on 03/25/24
259.38 -1.39%
on 03/28/24
+0.97 (+0.38%)
since 03/21/24
1-Month
243.73 +4.94%
on 03/05/24
259.38 -1.39%
on 03/28/24
+10.87 (+4.44%)
since 02/28/24
3-Month
212.72 +20.24%
on 01/08/24
259.38 -1.39%
on 03/28/24
+27.08 (+11.84%)
since 12/28/23
6-Month
185.04 +38.23%
on 11/01/23
259.38 -1.39%
on 03/28/24
+52.90 (+26.07%)
since 09/28/23
YTD
212.72 +20.24%
on 01/08/24
259.38 -1.39%
on 03/28/24
+28.46 (+12.52%)
since 12/29/23
52-Week
160.66 +59.21%
on 04/19/23
259.38 -1.39%
on 03/28/24
+69.96 (+37.65%)
since 03/28/23
2-Year
147.91 +72.93%
on 10/13/22
259.38 -1.39%
on 03/28/24
+78.47 (+44.26%)
since 03/28/22
3-Year
147.91 +74.34%
on 10/10/22
259.38 -1.39%
on 03/28/24
+88.43 (+52.19%)
since 03/29/21
5-Year
73.39 +251.37%
on 03/23/20
259.38 -1.39%
on 03/28/24
+157.08 (+155.85%)
since 04/01/19
10-Year
26.70 +865.81%
on 04/01/14
259.38 -1.39%
on 03/28/24
+230.43 (+839.76%)
since 03/01/14

52-Week Key Points

52-Week High 259.38
Last Price 255.78
Fibonacci 61.8% 221.67
Fibonacci 50% 210.02
Fibonacci 38.2% 198.37
52-Week Low 160.66

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.39%
1-Month 12 times -1.39%
3-Month 19 times -1.39%
6-Month 32 times -1.39%
YTD 21 times -1.39%
52-Week 42 times -1.39%
2-Year 50 times -1.39%
3-Year 26 times -1.39%
5-Year 51 times -1.39%
10-Year 59 times -1.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.13%
1-Month 2 times +4.94%
3-Month 6 times +20.24%
6-Month 7 times +38.23%
YTD 5 times +20.24%
52-Week 4 times +59.21%
2-Year 19 times +72.93%
3-Year 10 times +74.34%
5-Year 5 times +251.37%
10-Year 1 time +865.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar