NasdaqGM - Delayed Quote USD

CareDx, Inc (CDNA)

8.31 +0.24 (+2.97%)
At close: April 19 at 4:00 PM EDT
8.31 0.00 (0.00%)
After hours: April 19 at 4:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDNA240517C00005000 1/30/2024 4:13 PM 5 4.70 3.10 7.50 0.00 0.00% - 4 510.55%
CDNA240517C00007500 4/15/2024 3:30 PM 7.5 1.55 1.20 1.65 0.00 0.00% 210 280 111.13%
CDNA240517C00010000 4/19/2024 2:53 PM 10 0.30 0.35 0.45 -0.02 -6.25% 11 544 102.73%
CDNA240517C00012500 4/16/2024 3:44 PM 12.5 0.10 0.05 0.20 0.00 0.00% 40 114 109.38%
CDNA240517C00015000 4/2/2024 7:44 PM 15 0.25 0.05 0.75 0.00 0.00% 11 57 193.55%
CDNA240517C00017500 3/6/2024 2:42 PM 17.5 0.30 0.05 0.25 0.00 0.00% 2 2 173.83%
CDNA240517C00020000 12/21/2023 3:58 PM 20 0.50 0.10 0.35 0.00 0.00% - 2 213.67%
CDNA240517C00022500 3/1/2024 6:12 PM 22.5 0.30 0.00 0.75 0.00 0.00% 10 10 263.09%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDNA240517P00002500 1/29/2024 2:49 PM 2.5 0.05 0.00 0.75 0.00 0.00% 10 16 421.09%
CDNA240517P00005000 4/17/2024 2:31 PM 5 0.13 0.05 0.35 0.00 0.00% 20 128 166.41%
CDNA240517P00007500 4/8/2024 3:10 PM 7.5 0.55 0.30 0.85 0.00 0.00% 3 117 106.25%
CDNA240517P00010000 4/4/2024 6:42 PM 10 1.35 1.80 2.25 0.00 0.00% 1 132 94.53%
CDNA240517P00020000 2/27/2024 3:05 PM 20 10.80 7.40 10.50 0.00 0.00% - 1 0.00%

Related Tickers

PSNL Personalis, Inc.
1.2900
+6.61%
 
VCYT Veracyte, Inc.
19.45
+1.30%
 
TWST Twist Bioscience Corporation
27.95
-1.45%
 
CSTL Castle Biosciences, Inc.
19.31
+0.57%
 
MYGN Myriad Genetics, Inc.
18.50
-0.05%
 
BDSX Biodesix, Inc.
1.2500
0.00%
 
GH Guardant Health, Inc.
16.07
-3.60%
 
NTRA Natera, Inc.
85.28
-2.29%
 
FLGT Fulgent Genetics, Inc.
20.36
+1.24%
 
DMTK DermTech, Inc.
0.6440
+8.97%