NYSE - Delayed Quote USD

Coeur Mining, Inc. (CDE)

4.4400 +0.0100 (+0.23%)
At close: April 18 at 4:00 PM EDT
4.4500 +0.01 (+0.23%)
After hours: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 4.5700 4.6800 4.4100 4.4400 4.4400 5,171,600
Apr 17, 2024 4.4400 4.6300 4.3600 4.4300 4.4300 11,341,900
Apr 16, 2024 4.3400 4.4600 4.2000 4.3700 4.3700 10,673,500
Apr 15, 2024 4.7200 4.8100 4.4100 4.4800 4.4800 10,230,000
Apr 12, 2024 5.2300 5.4700 4.5800 4.6400 4.6400 21,472,500
Apr 11, 2024 4.8200 4.8900 4.6200 4.7900 4.7900 8,658,000
Apr 10, 2024 4.5900 4.9100 4.4800 4.7200 4.7200 11,886,700
Apr 9, 2024 5.0000 5.3700 4.8900 4.9300 4.9300 15,067,200
Apr 8, 2024 4.9900 5.0700 4.5200 4.7300 4.7300 13,897,200
Apr 5, 2024 4.4000 4.9300 4.2800 4.8700 4.8700 17,782,200
Apr 4, 2024 4.5500 4.6300 4.3200 4.3400 4.3400 10,214,700
Apr 3, 2024 4.1900 4.6400 4.0300 4.6200 4.6200 14,602,200
Apr 2, 2024 4.2200 4.3500 4.1400 4.1700 4.1700 11,370,700
Apr 1, 2024 4.1000 4.3400 4.0500 4.1800 4.1800 11,521,100
Mar 28, 2024 3.6300 3.7900 3.6000 3.7700 3.7700 7,209,700
Mar 27, 2024 3.4100 3.5800 3.4000 3.5700 3.5700 5,776,800
Mar 26, 2024 3.5400 3.5700 3.3600 3.3800 3.3800 5,283,800
Mar 25, 2024 3.4000 3.5700 3.4000 3.4300 3.4300 3,437,100
Mar 22, 2024 3.3600 3.4700 3.3100 3.3300 3.3300 5,214,300
Mar 21, 2024 3.3900 3.5000 3.3700 3.4000 3.4000 7,907,300
Mar 20, 2024 3.0400 3.4000 2.9800 3.3500 3.3500 6,964,500
Mar 19, 2024 3.0900 3.1200 3.0100 3.0300 3.0300 4,982,800
Mar 18, 2024 3.2500 3.3400 3.1300 3.1300 3.1300 8,014,900
Mar 15, 2024 3.1500 3.2800 3.1500 3.2600 3.2600 11,756,100
Mar 14, 2024 3.3200 3.3200 3.1400 3.1700 3.1700 5,690,800
Mar 13, 2024 3.1700 3.3300 3.1500 3.3100 3.3100 5,463,700
Mar 12, 2024 3.1600 3.2100 3.0800 3.1500 3.1500 5,035,100
Mar 11, 2024 3.1400 3.3100 3.0500 3.2400 3.2400 6,791,800
Mar 8, 2024 3.2400 3.3000 3.0700 3.1300 3.1300 8,145,200
Mar 7, 2024 3.1300 3.1900 3.0300 3.1900 3.1900 7,914,700
Mar 6, 2024 2.9600 3.1300 2.9400 3.0700 3.0700 9,892,600
Mar 5, 2024 3.0300 3.0800 2.8900 2.9100 2.9100 7,615,800
Mar 4, 2024 2.7500 2.9500 2.7400 2.9500 2.9500 10,461,600
Mar 1, 2024 2.6200 2.7400 2.5400 2.7100 2.7100 8,031,100
Feb 29, 2024 2.5500 2.6900 2.5500 2.5900 2.5900 7,598,000
Feb 28, 2024 2.5000 2.5800 2.4200 2.4500 2.4500 5,974,400
Feb 27, 2024 2.5600 2.5800 2.4400 2.5300 2.5300 7,253,900
Feb 26, 2024 2.6700 2.6800 2.5400 2.5500 2.5500 6,866,700
Feb 23, 2024 2.6300 2.7300 2.5100 2.7200 2.7200 7,199,600
Feb 22, 2024 2.5400 2.6700 2.5000 2.6600 2.6600 6,297,000
Feb 21, 2024 2.6100 2.6100 2.5400 2.5800 2.5800 3,102,000
Feb 20, 2024 2.6400 2.6500 2.6000 2.6200 2.6200 3,941,500
Feb 16, 2024 2.7000 2.7200 2.6200 2.6300 2.6300 6,035,000
Feb 15, 2024 2.6900 2.7900 2.6700 2.7300 2.7300 6,524,600
Feb 14, 2024 2.5300 2.6400 2.5300 2.6300 2.6300 5,100,800
Feb 13, 2024 2.6800 2.6900 2.5000 2.5400 2.5400 10,104,300
Feb 12, 2024 2.6600 2.8200 2.6300 2.7800 2.7800 4,827,800
Feb 9, 2024 2.6900 2.7200 2.6100 2.7000 2.7000 3,975,200
Feb 8, 2024 2.6500 2.7100 2.6400 2.6800 2.6800 2,896,100
Feb 7, 2024 2.7500 2.7700 2.6500 2.6700 2.6700 3,248,200
Feb 6, 2024 2.6800 2.8100 2.6600 2.7800 2.7800 3,320,000
Feb 5, 2024 2.6300 2.7200 2.5900 2.6600 2.6600 4,175,900
Feb 2, 2024 2.7600 2.7900 2.6600 2.7400 2.7400 6,311,200
Feb 1, 2024 2.7000 2.8600 2.6900 2.8600 2.8600 6,351,700
Jan 31, 2024 2.7400 2.8100 2.6700 2.6900 2.6900 7,300,600
Jan 30, 2024 2.9700 2.9700 2.7300 2.7400 2.7400 10,222,400
Jan 29, 2024 2.7400 2.9900 2.6600 2.9500 2.9500 13,910,800
Jan 26, 2024 2.7600 2.8100 2.6900 2.7100 2.7100 5,061,700
Jan 25, 2024 2.7700 2.8300 2.7200 2.7700 2.7700 6,496,100
Jan 24, 2024 2.9100 2.9400 2.6800 2.6800 2.6800 6,679,500
Jan 23, 2024 2.8800 2.9000 2.7800 2.8300 2.8300 6,271,200
Jan 22, 2024 2.5700 2.7900 2.5300 2.7900 2.7900 7,204,100
Jan 19, 2024 2.6400 2.6500 2.5200 2.6000 2.6000 4,932,700
Jan 18, 2024 2.6400 2.6500 2.5400 2.6200 2.6200 6,375,000
Jan 17, 2024 2.6700 2.6700 2.5800 2.6100 2.6100 6,817,200
Jan 16, 2024 2.8100 2.8300 2.7100 2.7200 2.7200 6,540,400
Jan 12, 2024 2.8400 3.0100 2.8300 2.8800 2.8800 9,032,400
Jan 11, 2024 2.7000 2.7300 2.5700 2.6600 2.6600 5,276,900
Jan 10, 2024 2.7000 2.7200 2.6100 2.6700 2.6700 4,537,300
Jan 9, 2024 2.8000 2.8000 2.6900 2.7000 2.7000 6,730,700
Jan 8, 2024 2.7700 2.8500 2.7300 2.8100 2.8100 6,317,900
Jan 5, 2024 2.8900 2.9700 2.8200 2.8300 2.8300 4,896,200
Jan 4, 2024 2.9100 2.9300 2.8200 2.9100 2.9100 4,931,500
Jan 3, 2024 3.0500 3.0700 2.8400 2.8900 2.8900 10,401,900
Jan 2, 2024 3.2500 3.3400 3.1800 3.2000 3.2000 4,319,600
Dec 29, 2023 3.2800 3.3500 3.2000 3.2600 3.2600 4,815,600
Dec 28, 2023 3.4700 3.4900 3.3200 3.3200 3.3200 4,659,300
Dec 27, 2023 3.4700 3.5300 3.4200 3.5000 3.5000 3,184,400
Dec 26, 2023 3.4600 3.4900 3.3900 3.4700 3.4700 2,240,100
Dec 22, 2023 3.6400 3.6900 3.4100 3.4400 3.4400 6,473,700
Dec 21, 2023 3.4600 3.5500 3.4500 3.5400 3.5400 3,555,000
Dec 20, 2023 3.6500 3.6500 3.3900 3.3900 3.3900 7,189,000
Dec 19, 2023 3.4300 3.6200 3.3400 3.6100 3.6100 5,920,200
Dec 18, 2023 3.5800 3.5900 3.3300 3.4000 3.4000 6,963,500
Dec 15, 2023 3.4900 3.6500 3.4000 3.5400 3.5400 19,039,100
Dec 14, 2023 3.3600 3.6000 3.3600 3.5200 3.5200 13,688,700
Dec 13, 2023 2.9200 3.3000 2.9100 3.2900 3.2900 9,845,600
Dec 12, 2023 3.0900 3.1200 2.9100 2.9200 2.9200 7,108,800
Dec 11, 2023 2.9200 3.1100 2.8100 3.1100 3.1100 7,577,300
Dec 8, 2023 2.9700 3.0900 2.9500 3.0100 3.0100 4,810,200
Dec 7, 2023 3.0100 3.0800 2.9500 3.0700 3.0700 4,746,100
Dec 6, 2023 3.0100 3.1300 2.9900 3.0100 3.0100 5,693,300
Dec 5, 2023 3.0000 3.0400 2.8900 2.9700 2.9700 5,725,300
Dec 4, 2023 3.1000 3.1500 2.9700 3.0500 3.0500 8,073,100
Dec 1, 2023 3.0800 3.1700 3.0100 3.1600 3.1600 8,085,100
Nov 30, 2023 3.0000 3.0800 2.9300 3.0500 3.0500 7,037,400
Nov 29, 2023 2.9500 3.0500 2.9200 3.0200 3.0200 6,505,900
Nov 28, 2023 2.9500 2.9800 2.8500 2.9700 2.9700 6,337,500
Nov 27, 2023 2.9200 2.9700 2.8000 2.9000 2.9000 8,454,700
Nov 24, 2023 2.7000 2.9000 2.7000 2.8500 2.8500 4,017,900
Nov 22, 2023 2.7200 2.7500 2.6600 2.6700 2.6700 3,496,100
Nov 21, 2023 2.6300 2.8500 2.6300 2.7300 2.7300 7,950,300
Nov 20, 2023 2.4500 2.6000 2.4400 2.5600 2.5600 5,132,900
Nov 17, 2023 2.5100 2.5500 2.4400 2.5200 2.5200 4,559,800
Nov 16, 2023 2.4000 2.5700 2.3900 2.4800 2.4800 6,932,800
Nov 15, 2023 2.3400 2.4400 2.3000 2.3500 2.3500 4,401,000
Nov 14, 2023 2.1300 2.3400 2.1100 2.3200 2.3200 9,637,000
Nov 13, 2023 2.1100 2.1500 2.0000 2.0100 2.0100 7,841,700
Nov 10, 2023 2.1900 2.2000 2.0800 2.1100 2.1100 7,373,200
Nov 9, 2023 2.2800 2.3800 2.0700 2.1900 2.1900 7,000,500
Nov 8, 2023 2.3000 2.3800 2.2900 2.3000 2.3000 4,380,200
Nov 7, 2023 2.4200 2.4500 2.3100 2.3500 2.3500 7,943,900
Nov 6, 2023 2.5700 2.6100 2.4900 2.4900 2.4900 4,275,900
Nov 3, 2023 2.4500 2.6400 2.4500 2.5800 2.5800 6,683,000
Nov 2, 2023 2.5200 2.5500 2.3800 2.4100 2.4100 4,602,300
Nov 1, 2023 2.5000 2.5500 2.3800 2.4600 2.4600 5,377,700
Oct 31, 2023 2.5500 2.6900 2.5000 2.5100 2.5100 6,828,300
Oct 30, 2023 2.5900 2.6500 2.5400 2.5900 2.5900 4,463,600
Oct 27, 2023 2.4800 2.5600 2.3800 2.5500 2.5500 5,086,300
Oct 26, 2023 2.5100 2.5600 2.4400 2.4700 2.4700 4,826,300
Oct 25, 2023 2.5500 2.6100 2.5000 2.5100 2.5100 5,049,600
Oct 24, 2023 2.5500 2.6200 2.5200 2.5600 2.5600 5,993,800
Oct 23, 2023 2.5600 2.6600 2.4200 2.5900 2.5900 4,963,600
Oct 20, 2023 2.6000 2.7400 2.5900 2.6100 2.6100 6,853,700
Oct 19, 2023 2.6100 2.6300 2.5000 2.5900 2.5900 5,044,100
Oct 18, 2023 2.7200 2.8100 2.6300 2.6600 2.6600 6,383,200
Oct 17, 2023 2.5300 2.7000 2.5300 2.6800 2.6800 5,171,800
Oct 16, 2023 2.4700 2.6000 2.4500 2.5200 2.5200 4,509,800
Oct 13, 2023 2.2900 2.5900 2.2900 2.5000 2.5000 12,445,500
Oct 12, 2023 2.3100 2.3800 2.2000 2.2400 2.2400 4,871,300
Oct 11, 2023 2.2600 2.3300 2.2400 2.3300 2.3300 4,531,300
Oct 10, 2023 2.2500 2.2800 2.2200 2.2300 2.2300 2,554,400
Oct 9, 2023 2.2300 2.2900 2.2200 2.2700 2.2700 3,840,200
Oct 6, 2023 2.1100 2.2300 2.0900 2.2000 2.2000 4,865,700
Oct 5, 2023 2.1400 2.2000 2.0600 2.1100 2.1100 5,634,300
Oct 4, 2023 2.1200 2.2000 2.1200 2.1900 2.1900 6,137,400
Oct 3, 2023 2.0600 2.1400 2.0200 2.1000 2.1000 7,088,500
Oct 2, 2023 2.1500 2.1800 2.0500 2.0600 2.0600 6,245,400
Sep 29, 2023 2.2700 2.3000 2.1600 2.2200 2.2200 5,348,100
Sep 28, 2023 2.2000 2.2200 2.1300 2.2000 2.2000 5,373,300
Sep 27, 2023 2.1800 2.2500 2.1400 2.1900 2.1900 8,951,900
Sep 26, 2023 2.4100 2.4100 2.2000 2.2100 2.2100 6,894,400
Sep 25, 2023 2.3200 2.4400 2.2800 2.4300 2.4300 11,805,400
Sep 22, 2023 2.2400 2.3400 2.2200 2.2700 2.2700 13,552,000
Sep 21, 2023 2.1500 2.1600 2.0400 2.1200 2.1200 6,303,600
Sep 20, 2023 2.2100 2.2700 2.2000 2.2000 2.2000 5,783,500
Sep 19, 2023 2.3500 2.3700 2.2100 2.2200 2.2200 6,565,300
Sep 18, 2023 2.4000 2.4400 2.3300 2.3500 2.3500 4,203,500
Sep 15, 2023 2.3500 2.4200 2.3400 2.3800 2.3800 24,185,800
Sep 14, 2023 2.2400 2.3100 2.2200 2.2900 2.2900 6,544,600
Sep 13, 2023 2.2200 2.2700 2.2100 2.2200 2.2200 5,539,000
Sep 12, 2023 2.2600 2.4000 2.2100 2.2100 2.2100 7,370,600
Sep 11, 2023 2.2700 2.4000 2.2500 2.3100 2.3100 7,486,700
Sep 8, 2023 2.2500 2.3000 2.1900 2.2100 2.2100 4,961,700
Sep 7, 2023 2.3100 2.3300 2.2300 2.2500 2.2500 5,506,700
Sep 6, 2023 2.3200 2.3700 2.3000 2.3200 2.3200 3,045,100
Sep 5, 2023 2.3900 2.3900 2.2800 2.3500 2.3500 5,579,800
Sep 1, 2023 2.4800 2.5100 2.4000 2.4100 2.4100 3,994,300
Aug 31, 2023 2.4900 2.5100 2.4000 2.4100 2.4100 3,679,400
Aug 30, 2023 2.5800 2.6300 2.4800 2.4900 2.4900 4,364,500
Aug 29, 2023 2.5000 2.5900 2.4800 2.5600 2.5600 5,679,300
Aug 28, 2023 2.4900 2.5900 2.4400 2.5200 2.5200 4,071,000
Aug 25, 2023 2.5200 2.5500 2.4200 2.4800 2.4800 5,237,900
Aug 24, 2023 2.5400 2.5800 2.5000 2.5400 2.5400 8,145,800
Aug 23, 2023 2.5000 2.6500 2.5000 2.5700 2.5700 8,355,100
Aug 22, 2023 2.4600 2.4800 2.3800 2.4500 2.4500 3,922,600
Aug 21, 2023 2.5400 2.5600 2.4000 2.4300 2.4300 5,330,000
Aug 18, 2023 2.4900 2.5400 2.3800 2.5300 2.5300 6,448,900
Aug 17, 2023 2.3500 2.5300 2.3400 2.5000 2.5000 13,942,300
Aug 16, 2023 2.3100 2.3600 2.2700 2.2900 2.2900 5,395,300
Aug 15, 2023 2.4300 2.4500 2.3200 2.3200 2.3200 6,382,400
Aug 14, 2023 2.5200 2.5300 2.4300 2.4600 2.4600 5,835,200
Aug 11, 2023 2.4000 2.6000 2.3800 2.5800 2.5800 6,068,000
Aug 10, 2023 2.6100 2.6400 2.3400 2.3700 2.3700 12,398,100
Aug 9, 2023 2.7200 2.7300 2.6000 2.6100 2.6100 4,780,200
Aug 8, 2023 2.6600 2.7000 2.6100 2.6800 2.6800 6,122,100
Aug 7, 2023 2.7800 2.7800 2.6800 2.7100 2.7100 3,339,600
Aug 4, 2023 2.7900 2.8600 2.7500 2.7600 2.7600 3,061,000
Aug 3, 2023 2.7800 2.8000 2.6800 2.7100 2.7100 5,387,500
Aug 2, 2023 2.9300 2.9700 2.7800 2.7900 2.7900 4,577,600
Aug 1, 2023 2.9700 3.0200 2.9300 2.9500 2.9500 4,270,200
Jul 31, 2023 2.9900 3.1400 2.9900 3.0800 3.0800 4,450,900
Jul 28, 2023 2.9700 3.0000 2.9000 2.9600 2.9600 3,687,000
Jul 27, 2023 3.1900 3.1900 2.9000 2.9200 2.9200 6,672,400
Jul 26, 2023 3.2000 3.2500 3.1700 3.2300 3.2300 3,037,900
Jul 25, 2023 3.1700 3.2800 3.1600 3.2300 3.2300 3,588,300
Jul 24, 2023 3.1400 3.1700 3.0600 3.1400 3.1400 3,819,700
Jul 21, 2023 3.1500 3.2100 3.0400 3.0700 3.0700 3,726,600
Jul 20, 2023 3.3600 3.3900 3.1300 3.1400 3.1400 4,077,600
Jul 19, 2023 3.2600 3.4000 3.2500 3.3700 3.3700 5,488,500
Jul 18, 2023 3.1200 3.2900 3.1100 3.2500 3.2500 6,038,400
Jul 17, 2023 3.0400 3.1200 2.9700 3.0500 3.0500 4,150,000
Jul 14, 2023 3.0600 3.1600 3.0500 3.0800 3.0800 4,820,300
Jul 13, 2023 3.0400 3.1100 2.9800 3.0700 3.0700 6,807,000
Jul 12, 2023 2.8500 3.0300 2.8500 3.0000 3.0000 10,337,500
Jul 11, 2023 2.8500 2.8600 2.7600 2.7800 2.7800 3,390,700
Jul 10, 2023 2.6700 2.8700 2.6500 2.8200 2.8200 5,107,500
Jul 7, 2023 2.6900 2.7300 2.6600 2.6600 2.6600 4,140,400
Jul 6, 2023 2.7900 2.7900 2.6500 2.6600 2.6600 4,656,500
Jul 5, 2023 2.9300 2.9400 2.7900 2.7900 2.7900 4,398,100
Jul 3, 2023 2.8900 2.9300 2.8800 2.9200 2.9200 2,734,400
Jun 30, 2023 2.8900 2.8900 2.8000 2.8400 2.8400 3,558,700
Jun 29, 2023 2.8000 2.8700 2.7700 2.8600 2.8600 3,167,000
Jun 28, 2023 2.8600 2.8700 2.8000 2.8100 2.8100 3,298,700
Jun 27, 2023 2.9400 2.9400 2.7700 2.7900 2.7900 3,882,100
Jun 26, 2023 2.8100 2.9300 2.8100 2.9100 2.9100 4,948,400
Jun 23, 2023 2.9000 2.9400 2.7600 2.7600 2.7600 13,052,500
Jun 22, 2023 2.9000 2.9100 2.8500 2.8800 2.8800 4,059,600
Jun 21, 2023 2.9200 2.9500 2.8800 2.9200 2.9200 4,429,700
Jun 20, 2023 3.0600 3.0600 2.9200 2.9400 2.9400 6,983,500
Jun 16, 2023 3.1500 3.2300 3.0500 3.1100 3.1100 14,869,400
Jun 15, 2023 3.1400 3.1700 3.0800 3.1100 3.1100 5,022,400
Jun 14, 2023 3.3100 3.3600 3.1200 3.1900 3.1900 4,546,100
Jun 13, 2023 3.2800 3.3200 3.2200 3.2600 3.2600 5,378,000
Jun 12, 2023 3.1200 3.2400 3.0900 3.2300 3.2300 4,628,500
Jun 9, 2023 3.2000 3.2200 3.1200 3.1200 3.1200 2,633,500
Jun 8, 2023 3.2000 3.3100 3.1900 3.2100 3.2100 3,603,600
Jun 7, 2023 3.1300 3.2800 3.1100 3.1400 3.1400 4,512,100
Jun 6, 2023 3.1100 3.1300 3.0200 3.1000 3.1000 3,403,800
Jun 5, 2023 3.0600 3.1500 3.0500 3.0800 3.0800 3,069,200
Jun 2, 2023 3.1700 3.2300 3.0500 3.1000 3.1000 6,097,400
Jun 1, 2023 3.0400 3.2200 3.0100 3.1200 3.1200 7,438,100
May 31, 2023 2.9000 3.0300 2.8900 3.0000 3.0000 7,490,800
May 30, 2023 3.0400 3.0600 2.8300 2.8600 2.8600 9,343,900
May 26, 2023 2.9600 3.0500 2.9500 2.9900 2.9900 6,858,200
May 25, 2023 3.1100 3.1200 2.9500 2.9800 2.9800 6,137,700
May 24, 2023 3.2900 3.3000 3.1200 3.1400 3.1400 3,418,300
May 23, 2023 3.2100 3.3400 3.1900 3.3100 3.3100 3,835,700
May 22, 2023 3.2100 3.2900 3.1800 3.2600 3.2600 3,948,900
May 19, 2023 3.2400 3.2500 3.1500 3.2100 3.2100 5,226,800
May 18, 2023 3.3300 3.3500 3.1400 3.2000 3.2000 6,333,500
May 17, 2023 3.2400 3.3900 3.2000 3.3600 3.3600 4,649,900
May 16, 2023 3.3000 3.3400 3.2200 3.2400 3.2400 5,409,200
May 15, 2023 3.3400 3.3800 3.2900 3.3200 3.3200 4,289,900
May 12, 2023 3.4100 3.4300 3.2400 3.3400 3.3400 7,187,200
May 11, 2023 3.4400 3.5300 3.3100 3.4400 3.4400 6,226,500
May 10, 2023 3.5800 3.5900 3.4800 3.5300 3.5300 5,052,000
May 9, 2023 3.5000 3.5900 3.4800 3.5500 3.5500 3,402,400
May 8, 2023 3.5800 3.6700 3.5100 3.5200 3.5200 4,000,100
May 5, 2023 3.5100 3.6100 3.4100 3.5500 3.5500 6,404,500
May 4, 2023 3.4500 3.6500 3.4500 3.6100 3.6100 7,386,400
May 3, 2023 3.4200 3.5300 3.3800 3.4200 3.4200 4,982,100
May 2, 2023 3.2800 3.4200 3.2200 3.3900 3.3900 6,378,600
May 1, 2023 3.5300 3.6000 3.3000 3.3100 3.3100 4,861,700
Apr 28, 2023 3.4600 3.4900 3.3600 3.4000 3.4000 5,150,700
Apr 27, 2023 3.6100 3.6300 3.4500 3.4900 3.4900 4,838,500
Apr 26, 2023 3.6800 3.7300 3.5700 3.6000 3.6000 3,406,000
Apr 25, 2023 3.6300 3.6900 3.5400 3.6600 3.6600 3,845,200
Apr 24, 2023 3.6300 3.6800 3.5800 3.6500 3.6500 3,699,200
Apr 21, 2023 3.7000 3.7400 3.5900 3.6300 3.6300 5,805,200
Apr 20, 2023 3.8700 3.9200 3.7500 3.7700 3.7700 3,851,500
Apr 19, 2023 3.8700 3.9900 3.7200 3.8600 3.8600 5,458,800

Related Tickers

PAAS Pan American Silver Corp.
19.06
+0.85%
 
HMY Harmony Gold Mining Company Limited
9.12
+0.44%
 
FSM Fortuna Silver Mines Inc.
4.5100
-1.31%
 
KGC Kinross Gold Corporation
6.51
+1.40%
 
SBSW Sibanye Stillwater Limited
5.32
-1.85%
 
IAG IAMGOLD Corporation
3.6400
-0.55%
 
BTG B2Gold Corp.
2.6100
-1.88%
 
GFI Gold Fields Limited
17.77
+0.17%
 
AEM Agnico Eagle Mines Limited
63.47
+1.57%
 
WPM Wheaton Precious Metals Corp.
52.69
+0.04%