NYSE - Nasdaq Real Time Price • USD
Compañía Cervecerías Unidas S.A. (CCU)
As of 11:29 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCU240419C00007500 | 11/3/2023 5:56 PM | 7.5 | 4.40 | 5.20 | 6.80 | 0.00 | 0.00% | 7 | 6 | 1,715.63% |
| CCU240419C00010000 | 11/24/2023 4:43 PM | 10 | 2.29 | 2.75 | 3.20 | 0.00 | 0.00% | 1 | 1 | 810.16% |
| CCU240419C00012500 | 4/17/2024 2:06 PM | 12.5 | 0.10 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 41 | 153.13% |
| CCU240419C00015000 | 3/14/2024 4:10 PM | 15 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 25 | 2,264 | 278.13% |
| CCU240419C00020000 | 1/2/2024 6:00 PM | 20 | 0.20 | 0.00 | 0.40 | 0.00 | 0.00% | - | 1 | 696.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCU240419P00010000 | 2/20/2024 3:42 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 100 | 50.00% |
| CCU240419P00012500 | 4/11/2024 5:04 PM | 12.5 | 0.23 | 0.15 | 2.60 | 0.00 | 0.00% | 4 | 53 | 423.44% |
| CCU240419P00015000 | 11/2/2023 4:34 PM | 15 | 3.80 | 1.35 | 2.70 | 0.00 | 0.00% | 1 | 2 | 0.00% |
Related Tickers
FMX Fomento Económico Mexicano, S.A.B. de C.V.
120.05
+0.82%
KNBWY Kirin Holdings Company, Limited
14.48
+1.65%
HEINY Heineken N.V.
47.85
+1.46%
SAB.VN Saigon Beer - Alcohol - Beverage Corporation
52,500.00
-2.78%
CRHKY China Resources Beer (Holdings) Company Limited
8.16
-1.51%
FMXUF Fomento Económico Mexicano, S.A.B. de C.V.
11.20
-12.50%
ABEV Ambev S.A.
2.2950
+0.66%
CABGY Carlsberg A/S
26.56
+3.02%
STBFY Suntory Beverage & Food Limited
16.27
+0.87%
BDWBY Budweiser Brewing Company APAC Limited
5.25
+3.96%