NYSE - Delayed Quote USD

Century Communities, Inc. (CCS)

78.32 -3.82 (-4.65%)
At close: April 25 at 4:00 PM EDT
78.50 +0.18 (+0.23%)
Pre-Market: 7:03 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CCS240517C00070000 4/17/2024 4:07 PM 70 11.30 0.00 0.00 0.00 0.00% 1 2 0.00%
CCS240517C00080000 4/25/2024 2:51 PM 80 2.25 0.00 0.00 0.00 0.00% 55 30 3.13%
CCS240517C00090000 4/22/2024 4:51 PM 90 0.89 0.00 0.00 0.00 0.00% 6 10 12.50%
CCS240517C00095000 4/24/2024 1:55 PM 95 0.65 0.00 0.00 0.00 0.00% 2 30 12.50%
CCS240517C00100000 4/5/2024 1:31 PM 100 2.87 0.00 0.00 0.00 0.00% 1 5 25.00%
CCS240517C00110000 4/5/2024 1:31 PM 110 1.97 0.00 0.00 0.00 0.00% 1 11 25.00%
CCS240517C00120000 3/26/2024 1:30 PM 120 0.55 0.00 0.00 0.00 0.00% 10 10 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CCS240517P00070000 4/25/2024 6:16 PM 70 0.68 0.00 0.00 0.00 0.00% 11 22 12.50%
CCS240517P00080000 4/25/2024 1:32 PM 80 3.25 0.00 0.00 0.00 0.00% 2 4 0.00%
CCS240517P00085000 4/22/2024 1:30 PM 85 7.30 0.00 0.00 0.00 0.00% 1 2 0.00%
CCS240517P00090000 4/22/2024 3:09 PM 90 11.25 0.00 0.00 0.00 0.00% 1 70 0.00%
CCS240517P00095000 3/28/2024 5:10 PM 95 4.10 0.00 0.00 0.00 0.00% 70 25 0.00%

Related Tickers

MTH Meritage Homes Corporation
165.07
+6.71%
 
TPH Tri Pointe Homes, Inc.
36.82
+1.80%
 
LGIH LGI Homes, Inc.
94.88
-1.03%
 
TMHC Taylor Morrison Home Corporation
56.28
-0.12%
 
MHO M/I Homes, Inc.
120.29
-1.74%
 
BZH Beazer Homes USA, Inc.
27.49
+1.03%
 
DFH Dream Finders Homes, Inc.
35.34
-0.56%
 
KBH KB Home
64.27
-0.80%
 
IBP Installed Building Products, Inc.
235.22
-0.01%
 
GRBK Green Brick Partners, Inc.
54.46
+0.28%