NasdaqGS - Nasdaq Real Time Price • USD
Cross Country Healthcare, Inc. (CCRN)
As of 12:08 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240517C00017500 | 4/22/2024 1:52 PM | 17.5 | 1.04 | 1.25 | 2.25 | 0.00 | 0.00% | 1 | 5 | 80.37% |
| CCRN240517C00020000 | 4/22/2024 1:30 PM | 20 | 0.25 | 0.35 | 0.50 | -0.05 | -16.67% | 4 | 17 | 58.59% |
| CCRN240517C00022500 | 4/22/2024 2:39 PM | 22.5 | 0.05 | 0.05 | 0.60 | 0.00 | 0.00% | 2 | 6 | 81.45% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240517P00015000 | 4/12/2024 2:44 PM | 15 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 6 | 7 | 78.91% |
| CCRN240517P00017500 | 4/22/2024 5:54 PM | 17.5 | 0.95 | 0.85 | 0.95 | -0.30 | -24.00% | 1 | 24 | 61.13% |
| CCRN240517P00020000 | 4/15/2024 6:46 PM | 20 | 2.85 | 0.50 | 2.85 | 0.00 | 0.00% | - | 2 | 83.98% |
Related Tickers
AMN AMN Healthcare Services, Inc.
57.57
+1.88%
EHAB Enhabit, Inc.
10.22
-0.44%
BKDT Brookdale Senior Living Inc
92.57
+6.77%
BKD Brookdale Senior Living Inc.
6.77
+2.50%
MODV ModivCare Inc.
22.05
+0.20%
AIRS AirSculpt Technologies, Inc.
5.56
-1.77%
SNDA Sonida Senior Living, Inc.
31.61
+5.58%
LFST LifeStance Health Group, Inc.
5.96
+1.45%
DCGO DocGo Inc.
3.5000
-0.28%
MD Pediatrix Medical Group, Inc.
9.31
+3.10%