NYSE - Delayed Quote • USD
Clear Channel Outdoor Holdings, Inc. (CCO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCO240517C00000500 | 4/15/2024 1:41 PM | 0.5 | 0.70 | 0.60 | 1.35 | 0.00 | 0.00% | - | 1 | 356.25% |
| CCO240517C00001000 | 4/10/2024 5:39 PM | 1 | 0.50 | 0.35 | 1.15 | 0.00 | 0.00% | - | 1 | 453.13% |
| CCO240517C00001500 | 4/23/2024 5:09 PM | 1.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 30 | 60 | 73.44% |
| CCO240517C00002000 | 4/4/2024 4:13 PM | 2 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 18 | 112.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCO240517P00001500 | 3/14/2024 7:30 PM | 1.5 | 0.37 | 0.10 | 0.15 | 0.00 | 0.00% | 1 | 1 | 65.63% |
| CCO240517P00002000 | 3/28/2024 7:45 PM | 2 | 0.45 | 0.50 | 0.80 | 0.00 | 0.00% | 1 | 2 | 178.13% |
Related Tickers
DLPN Dolphin Entertainment, Inc.
1.2000
+3.45%
CTV Innovid Corp.
2.3400
+2.63%
NCMI National CineMedia, Inc.
4.4650
-2.72%
SYS1.L System1 Group PLC
470.00
+2.17%
DEC.PA JCDecaux SE
19.56
+0.57%
HAO Haoxi Health Technology Limited
5.20
-2.07%
TSQ Townsquare Media, Inc.
12.24
+0.91%
CHR Cheer Holding, Inc.
2.7500
+1.85%
YOU.L YouGov plc
890.00
-1.11%
CRTO Criteo S.A.
36.32
-0.63%