NYSE - Delayed Quote USD

Crown Castle Inc. (CCI)

94.21 -1.23 (-1.29%)
At close: April 25 at 4:00 PM EDT
94.80 +0.59 (+0.63%)
After hours: April 25 at 7:32 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CCI240517C00080000 4/17/2024 7:35 PM 80 14.35 0.00 0.00 0.00 0.00% - 0 0.00%
CCI240517C00085000 4/22/2024 2:55 PM 85 10.15 0.00 0.00 0.00 0.00% 1 0 0.00%
CCI240517C00090000 4/25/2024 4:44 PM 90 5.00 0.00 0.00 0.00 0.00% 2 0 0.00%
CCI240517C00092500 4/25/2024 2:36 PM 92.5 3.60 0.00 0.00 0.00 0.00% 10 0 0.00%
CCI240517C00095000 4/25/2024 5:26 PM 95 1.85 0.00 0.00 0.00 0.00% 31 0 0.78%
CCI240517C00097500 4/25/2024 6:05 PM 97.5 0.98 0.00 0.00 0.00 0.00% 62 0 3.13%
CCI240517C00100000 4/25/2024 4:34 PM 100 0.40 0.00 0.00 0.00 0.00% 23 0 6.25%
CCI240517C00105000 4/25/2024 7:52 PM 105 0.10 0.00 0.00 0.00 0.00% 50 0 12.50%
CCI240517C00110000 4/25/2024 3:05 PM 110 0.03 0.00 0.00 0.00 0.00% 1 0 12.50%
CCI240517C00115000 4/25/2024 4:45 PM 115 0.03 0.00 0.00 0.00 0.00% 2 0 25.00%
CCI240517C00120000 4/25/2024 1:55 PM 120 0.03 0.00 0.00 0.00 0.00% 1 0 25.00%
CCI240517C00125000 4/19/2024 4:09 PM 125 0.07 0.00 0.00 0.00 0.00% 1 0 25.00%
CCI240517C00135000 4/19/2024 5:17 PM 135 0.06 0.00 0.00 0.00 0.00% 3 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CCI240517P00055000 4/3/2024 4:24 PM 55 0.11 0.00 0.00 0.00 0.00% 1 0 50.00%
CCI240517P00065000 4/17/2024 6:42 PM 65 0.07 0.00 0.00 0.00 0.00% 1 0 25.00%
CCI240517P00075000 4/18/2024 2:05 PM 75 0.10 0.00 0.00 0.00 0.00% - 0 25.00%
CCI240517P00080000 4/25/2024 4:32 PM 80 0.12 0.00 0.00 0.00 0.00% 8 0 12.50%
CCI240517P00085000 4/25/2024 4:06 PM 85 0.25 0.00 0.00 0.00 0.00% 45 0 12.50%
CCI240517P00087500 4/25/2024 6:46 PM 87.5 0.40 0.00 0.00 0.00 0.00% 6 0 6.25%
CCI240517P00090000 4/25/2024 6:47 PM 90 0.80 0.00 0.00 0.00 0.00% 76 0 6.25%
CCI240517P00092500 4/25/2024 6:50 PM 92.5 1.55 0.00 0.00 0.00 0.00% 9 0 1.56%
CCI240517P00095000 4/25/2024 7:45 PM 95 2.58 0.00 0.00 0.00 0.00% 54 0 0.00%
CCI240517P00097500 4/25/2024 4:04 PM 97.5 4.30 0.00 0.00 0.00 0.00% 4 0 0.00%
CCI240517P00100000 4/25/2024 7:09 PM 100 6.02 0.00 0.00 0.00 0.00% 15 0 0.00%
CCI240517P00105000 4/25/2024 7:15 PM 105 10.78 0.00 0.00 0.00 0.00% 79 0 0.00%
CCI240517P00110000 4/25/2024 7:43 PM 110 16.20 0.00 0.00 0.00 0.00% 43 0 0.00%
CCI240517P00115000 4/19/2024 3:19 PM 115 20.20 0.00 0.00 0.00 0.00% 11 0 0.00%
CCI240517P00120000 4/25/2024 7:43 PM 120 26.20 0.00 0.00 0.00 0.00% 45 0 0.00%
CCI240517P00125000 4/17/2024 7:56 PM 125 31.97 0.00 0.00 0.00 0.00% 20 0 0.00%
CCI240517P00130000 4/8/2024 3:41 PM 130 29.50 0.00 0.00 0.00 0.00% - 0 0.00%
CCI240517P00140000 4/4/2024 4:23 PM 140 37.33 0.00 0.00 0.00 0.00% 1 0 0.00%
CCI240517P00145000 4/3/2024 4:34 PM 145 43.62 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

AMT American Tower Corporation
172.90
-0.26%
 
SBAC SBA Communications Corporation
197.93
-0.54%
 
DLR Digital Realty Trust, Inc.
141.49
+0.63%
 
EQIX Equinix, Inc.
738.35
-2.44%
 
IRM Iron Mountain Incorporated
77.26
-1.19%
 
EPR EPR Properties
41.12
-0.10%
 
OUT OUTFRONT Media Inc.
15.34
-0.71%
 
UNIT Uniti Group Inc.
5.60
-2.01%
 
WY Weyerhaeuser Company
31.46
-0.25%
 
LAND Gladstone Land Corporation
12.64
-0.47%