Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Chase Corp (CCF)

Chase Corp (CCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
126.33 +0.92%
on 11/09/23
127.51 -0.02%
on 11/14/23
+0.29 (+0.23%)
since 11/07/23
1-Month
126.33 +0.92%
on 11/09/23
127.51 -0.02%
on 11/14/23
+0.82 (+0.65%)
since 10/13/23
3-Month
125.71 +1.42%
on 08/16/23
127.51 -0.02%
on 11/14/23
+1.49 (+1.18%)
since 08/14/23
6-Month
111.43 +14.41%
on 05/16/23
135.27 -5.75%
on 07/20/23
+15.87 (+14.22%)
since 05/12/23
YTD
84.53 +50.82%
on 01/03/23
135.27 -5.75%
on 07/20/23
+41.23 (+47.80%)
since 12/30/22
52-Week
81.18 +57.05%
on 12/15/22
135.27 -5.75%
on 07/20/23
+30.77 (+31.81%)
since 11/14/22
2-Year
74.36 +71.45%
on 06/17/22
135.27 -5.75%
on 07/20/23
+18.26 (+16.72%)
since 11/12/21
3-Year
74.36 +71.45%
on 06/13/22
135.27 -5.75%
on 07/17/23
+22.35 (+21.26%)
since 11/16/20
5-Year
52.00 +145.17%
on 03/16/20
135.27 -5.75%
on 07/17/23
+20.27 (+18.91%)
since 11/19/18
10-Year
28.21 +351.93%
on 04/01/14
135.27 -5.75%
on 07/01/23
+95.63 (+300.16%)
since 11/01/13
20-Year
6.23 +1,946.39%
on 12/01/03
135.27 -5.75%
on 07/01/23
+121.23 (+1,936.58%)
since 11/01/03

52-Week Key Points

52-Week High 135.27
Last Price 127.49
Fibonacci 61.8% 114.61
Fibonacci 50% 108.23
Fibonacci 38.2% 101.84
52-Week Low 81.18

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.02%
1-Month 8 times -0.02%
3-Month 11 times -0.02%
6-Month 12 times -5.75%
YTD 36 times -5.75%
52-Week 26 times -5.75%
2-Year 13 times -5.75%
3-Year 9 times -5.75%
5-Year 5 times -5.75%
10-Year 30 times -5.75%
20-Year 54 times -5.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.92%
1-Month 3 times +0.92%
3-Month 2 times +1.42%
6-Month 2 times +14.41%
YTD 1 time +50.82%
52-Week 7 times +57.05%
2-Year 38 times +71.45%
3-Year 16 times +71.45%
5-Year 11 times +145.17%
10-Year 4 times +351.93%
20-Year 1 time +1,946.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar