NasdaqGS - Delayed Quote • USD
Capital City Bank Group, Inc. (CCBG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCBG240517C00025000 | 4/22/2024 4:20 PM | 25 | 2.20 | 1.85 | 2.85 | 0.00 | 0.00% | 3 | 3 | 66.26% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCBG240517P00020000 | 4/11/2024 1:56 PM | 20 | 0.11 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 108.98% |
| CCBG240517P00025000 | 4/19/2024 5:14 PM | 25 | 0.29 | 0.20 | 0.80 | 0.00 | 0.00% | 10 | 10 | 50.68% |
| CCBG240517P00030000 | 4/22/2024 5:13 PM | 30 | 2.30 | 2.65 | 3.80 | 0.00 | 0.00% | 2 | 1 | 71.97% |
Related Tickers
PEBK Peoples Bancorp of North Carolina, Inc.
28.99
+2.08%
ISTR Investar Holding Corporation
16.29
+0.18%
CBNK Capital Bancorp, Inc.
19.58
-0.31%
FCBC First Community Bankshares, Inc.
33.51
+0.06%
NWFL Norwood Financial Corp.
24.37
+1.33%
THFF First Financial Corporation
36.86
-0.22%
CBAN Colony Bankcorp, Inc.
10.80
-0.46%
SMBK SmartFinancial, Inc.
20.66
-0.86%
THVB Thomasville Bancshares, Inc.
63.25
0.00%
FBMS The First Bancshares, Inc.
23.90
-4.55%