NYSE - Delayed Quote • USD
The Chemours Company (CC)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240426C00022000 | 4/25/2024 6:04 PM | 22 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 17 | 0.00% |
| CC240426C00025000 | 4/25/2024 2:39 PM | 25 | 1.91 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 14 | 0.00% |
| CC240426C00026000 | 4/25/2024 3:15 PM | 26 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 226 | 0.00% |
| CC240426C00027000 | 4/25/2024 3:24 PM | 27 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 237 | 0.00% |
| CC240426C00028000 | 4/24/2024 5:19 PM | 28 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 120 | 25.00% |
| CC240426C00029000 | 4/22/2024 5:38 PM | 29 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 510 | 50.00% |
| CC240426C00030000 | 4/19/2024 2:18 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,550 | 50.00% |
| CC240426C00031000 | 4/10/2024 1:55 PM | 31 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 16 | 50.00% |
| CC240426C00032000 | 4/24/2024 3:25 PM | 32 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 109 | 50.00% |
| CC240426C00033000 | 4/11/2024 1:55 PM | 33 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 105 | 50.00% |
| CC240426C00034000 | 3/27/2024 7:51 PM | 34 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 65 | 68 | 50.00% |
| CC240426C00035000 | 4/4/2024 7:31 PM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 22 | 50.00% |
| CC240426C00036000 | 4/3/2024 2:35 PM | 36 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 15 | 50.00% |
| CC240426C00037000 | 4/4/2024 3:02 PM | 37 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 21 | 50.00% |
| CC240426C00038000 | 4/3/2024 6:54 PM | 38 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240426P00022000 | 3/11/2024 3:52 PM | 22 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 52 | 52 | 379.69% |
| CC240426P00023000 | 4/16/2024 2:45 PM | 23 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 177 | 50.00% |
| CC240426P00024000 | 4/19/2024 7:53 PM | 24 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 7 | 50.00% |
| CC240426P00025000 | 4/22/2024 1:56 PM | 25 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 101 | 555 | 50.00% |
| CC240426P00026000 | 4/23/2024 6:36 PM | 26 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 531 | 25.00% |
| CC240426P00027000 | 4/25/2024 7:54 PM | 27 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 36 | 1.56% |
| CC240426P00028000 | 4/2/2024 2:28 PM | 28 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
Related Tickers
DD DuPont de Nemours, Inc.
73.50
-0.62%
IFF International Flavors & Fragrances Inc.
84.34
-0.94%
OLN Olin Corporation
52.82
-0.47%
SSL Sasol Limited
6.86
-2.97%
LYB LyondellBasell Industries N.V.
99.68
-1.09%
AXTA Axalta Coating Systems Ltd.
30.93
-0.58%
PPG PPG Industries, Inc.
129.23
-0.99%
EMN Eastman Chemical Company
96.13
-0.24%
KRO Kronos Worldwide, Inc.
11.36
-2.07%
WLK Westlake Corporation
148.37
-1.02%