NYSE - Delayed Quote USD

Community Bank System, Inc. (CBU)

42.48 +0.95 (+2.29%)
At close: April 18 at 4:00 PM EDT
43.32 +0.84 (+1.98%)
After hours: April 18 at 5:47 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CBU240419C00045000 3/25/2024 1:30 PM 45 2.60 0.00 0.00 0.00 0.00% 10 0 25.00%
CBU240419C00050000 3/8/2024 5:47 PM 50 1.18 0.00 4.80 0.00 0.00% 2 4 556.05%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CBU240419P00045000 4/8/2024 1:30 PM 45 1.40 0.00 0.00 0.00 0.00% 10 0 0.00%

Related Tickers

NBTB NBT Bancorp Inc.
33.29
+0.82%
 
AUB Atlantic Union Bankshares Corporation
32.18
+1.13%
 
CFR Cullen/Frost Bankers, Inc.
109.09
+1.68%
 
CBNK Capital Bancorp, Inc.
19.20
-0.47%
 
SBSI Southside Bancshares, Inc.
27.22
+0.96%
 
MBCN Middlefield Banc Corp.
22.14
+0.73%
 
CZNC Citizens & Northern Corporation
17.29
+1.47%
 
BOTJ Bank of the James Financial Group, Inc.
9.85
+1.03%
 
FLIC The First of Long Island Corporation
10.17
+0.59%
 
EVBN Evans Bancorp, Inc.
25.90
-0.38%