NYSE - Nasdaq Real Time Price • USD
Cabot Corporation (CBT)
As of 11:16 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517C00080000 | 3/19/2024 6:41 PM | 80 | 10.40 | 11.40 | 12.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| CBT240517C00090000 | 4/19/2024 2:17 PM | 90 | 4.27 | 5.00 | 5.40 | 0.00 | 0.00% | 1 | 5 | 38.50% |
| CBT240517C00095000 | 4/19/2024 4:34 PM | 95 | 1.95 | 2.20 | 2.50 | 0.00 | 0.00% | 1 | 1 | 35.24% |
| CBT240517C00100000 | 4/15/2024 5:59 PM | 100 | 1.30 | 0.65 | 1.20 | 0.00 | 0.00% | 1 | 0 | 37.84% |
| CBT240517C00105000 | 4/15/2024 1:30 PM | 105 | 0.65 | 0.25 | 0.35 | 0.00 | 0.00% | - | 2 | 35.35% |
| CBT240517C00110000 | 4/16/2024 2:04 PM | 110 | 0.60 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 55.10% |
| CBT240517C00115000 | 4/10/2024 1:30 PM | 115 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 55.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517P00075000 | 4/12/2024 5:55 PM | 75 | 0.31 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 60.16% |
| CBT240517P00090000 | 4/16/2024 4:03 PM | 90 | 2.20 | 1.50 | 1.85 | 0.00 | 0.00% | 1 | 1 | 36.35% |
| CBT240517P00095000 | 4/1/2024 2:29 PM | 95 | 4.85 | 3.70 | 4.30 | 0.00 | 0.00% | - | 1 | 37.13% |
Related Tickers
OEC Orion S.A.
23.66
+0.11%
IOSP Innospec Inc.
120.75
+0.54%
KWR Quaker Chemical Corporation
188.23
+0.43%
SCL Stepan Company
83.34
+0.20%
AVNT Avient Corporation
43.24
+1.05%
SXT Sensient Technologies Corporation
71.44
+2.58%
HWKN Hawkins, Inc.
75.11
+0.15%
ESI Element Solutions Inc
23.78
+0.42%
WTTR Select Water Solutions, Inc.
9.41
-0.11%
MTX Minerals Technologies Inc.
75.70
+6.35%