NasdaqGS - Nasdaq Real Time Price • USD
Commerce Bancshares, Inc. (CBSH)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH240419C00050000 | 4/17/2024 1:39 PM | 50 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CBSH240419C00055000 | 4/10/2024 2:15 PM | 55 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CBSH240419C00060000 | 3/8/2024 4:17 PM | 60 | 0.20 | 0.00 | 2.75 | 0.00 | 0.00% | 4 | 5 | 330.27% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH240419P00050000 | 4/16/2024 2:41 PM | 50 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
Related Tickers
MBWM Mercantile Bank Corporation
34.53
+2.71%
FULT Fulton Financial Corporation
14.43
-0.41%
CFB CrossFirst Bankshares, Inc.
12.06
+2.12%
FBK FB Financial Corporation
35.56
-0.22%
GNTY Guaranty Bancshares, Inc.
28.30
+2.39%
HWC Hancock Whitney Corporation
42.73
+0.16%
EQBK Equity Bancshares, Inc.
31.13
-2.11%
BKU BankUnited, Inc.
25.87
+2.70%
BSVN Bank7 Corp.
27.37
-0.62%
FCCO First Community Corporation
15.95
0.00%