Cboe US - Delayed Quote • USD
Cboe Global Markets, Inc. (CBOE)
At close: April 23 at 4:00 PM EDT
Pre-Market: 8:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240426C00165000 | 4/16/2024 4:59 PM | 165 | 13.95 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 0.00% |
| CBOE240426C00170000 | 4/16/2024 4:59 PM | 170 | 9.37 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| CBOE240426C00172500 | 4/19/2024 2:32 PM | 172.5 | 8.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| CBOE240426C00175000 | 4/23/2024 4:05 PM | 175 | 5.22 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| CBOE240426C00177500 | 4/23/2024 4:05 PM | 177.5 | 3.17 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 53 | 0.00% |
| CBOE240426C00180000 | 4/23/2024 6:13 PM | 180 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 177 | 1.56% |
| CBOE240426C00182500 | 4/23/2024 4:44 PM | 182.5 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 37 | 6.25% |
| CBOE240426C00185000 | 4/23/2024 5:01 PM | 185 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 57 | 12.50% |
| CBOE240426C00187500 | 4/23/2024 1:55 PM | 187.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 12.50% |
| CBOE240426C00190000 | 4/22/2024 5:38 PM | 190 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 347 | 12.50% |
| CBOE240426C00195000 | 4/16/2024 5:35 PM | 195 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 21 | 25.00% |
| CBOE240426C00205000 | 3/7/2024 8:42 PM | 205 | 0.65 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 93.95% |
| CBOE240426C00210000 | 3/13/2024 4:08 PM | 210 | 0.40 | 0.00 | 0.15 | 0.00 | 0.00% | - | 17 | 81.64% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240426P00140000 | 3/26/2024 5:51 PM | 140 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 50.00% |
| CBOE240426P00155000 | 4/4/2024 2:52 PM | 155 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 6 | 25.00% |
| CBOE240426P00160000 | 4/17/2024 4:50 PM | 160 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 13 | 25.00% |
| CBOE240426P00165000 | 4/17/2024 4:50 PM | 165 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 12 | 25.00% |
| CBOE240426P00167500 | 4/18/2024 2:14 PM | 167.5 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
| CBOE240426P00170000 | 4/22/2024 7:49 PM | 170 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 87 | 12.50% |
| CBOE240426P00172500 | 4/23/2024 2:57 PM | 172.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 40 | 12.50% |
| CBOE240426P00175000 | 4/23/2024 1:44 PM | 175 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 48 | 6.25% |
| CBOE240426P00177500 | 4/23/2024 7:45 PM | 177.5 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 66 | 3.13% |
| CBOE240426P00180000 | 4/23/2024 7:41 PM | 180 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 306 | 1,059 | 0.00% |
| CBOE240426P00182500 | 4/22/2024 3:20 PM | 182.5 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 12 | 0.00% |
| CBOE240426P00185000 | 4/23/2024 6:06 PM | 185 | 6.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 61 | 0.00% |
| CBOE240426P00190000 | 4/5/2024 7:44 PM | 190 | 9.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CBOE240426P00195000 | 4/17/2024 7:27 PM | 195 | 17.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
Related Tickers
CME CME Group Inc.
216.77
+0.60%
ICE Intercontinental Exchange, Inc.
132.33
+0.52%
FDS FactSet Research Systems Inc.
419.94
-4.22%
NDAQ Nasdaq, Inc.
61.09
-0.18%
MCO Moody's Corporation
382.17
+0.77%
SPGI S&P Global Inc.
413.26
-0.88%
MORN Morningstar, Inc.
300.41
-0.86%
DNB Dun & Bradstreet Holdings, Inc.
9.31
+1.31%
HKXCY Hong Kong Exchanges and Clearing Limited
29.43
+3.81%
DBOEY Deutsche Börse AG
20.43
+2.35%