NYSE - Delayed Quote USD

Companhia Brasileira De Distribuicao (CBD)

0.4450 0.0000 (0.00%)
At close: April 18 at 3:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.4864 0.5000 0.4200 0.5000 0.5000 9,684
Apr 23, 2024 0.4080 0.5692 0.4080 0.4510 0.4510 387,440
Apr 22, 2024 0.4428 0.5100 0.3610 0.5000 0.5000 328,990
Apr 19, 2024 0.3050 0.5400 0.3000 0.5043 0.5043 103,412
Apr 18, 2024 0.4500 0.4600 0.4450 0.4450 0.4450 80,398
Apr 17, 2024 0.4700 0.4753 0.4500 0.4590 0.4590 73,109
Apr 16, 2024 0.4664 0.4825 0.4500 0.4556 0.4556 111,706
Apr 15, 2024 0.5100 0.5100 0.4600 0.4700 0.4700 714,956
Apr 12, 2024 0.5370 0.5370 0.4942 0.4999 0.4999 77,675
Apr 11, 2024 0.5323 0.5323 0.5024 0.5175 0.5175 339,239
Apr 10, 2024 0.5490 0.5507 0.5024 0.5233 0.5233 299,370
Apr 9, 2024 0.5200 0.5400 0.5155 0.5310 0.5310 499,916
Apr 8, 2024 0.5500 0.5500 0.5099 0.5175 0.5175 305,597
Apr 5, 2024 0.5500 0.5600 0.5200 0.5235 0.5235 805,546
Apr 4, 2024 0.5800 0.5962 0.5530 0.5599 0.5599 160,860
Apr 3, 2024 0.5800 0.5860 0.5600 0.5712 0.5712 344,804
Apr 2, 2024 0.5700 0.6311 0.5700 0.6041 0.6041 309,441
Apr 1, 2024 0.6400 0.6400 0.5600 0.5719 0.5719 463,577
Mar 28, 2024 0.6427 0.6500 0.6300 0.6300 0.6300 144,937
Mar 27, 2024 0.6400 0.6700 0.6300 0.6421 0.6421 97,418
Mar 26, 2024 0.6490 0.6497 0.6300 0.6322 0.6322 47,050
Mar 25, 2024 0.6463 0.6463 0.6246 0.6267 0.6267 73,087
Mar 22, 2024 0.6446 0.6501 0.6300 0.6326 0.6326 422,721
Mar 21, 2024 0.6700 0.6700 0.6370 0.6370 0.6370 279,732
Mar 20, 2024 0.6599 0.6799 0.6500 0.6600 0.6600 142,907
Mar 19, 2024 0.6201 0.6500 0.6200 0.6406 0.6406 152,910
Mar 18, 2024 0.6400 0.6580 0.6100 0.6100 0.6100 311,251
Mar 15, 2024 0.6550 0.6600 0.6232 0.6232 0.6232 254,512
Mar 14, 2024 0.6501 0.6900 0.6400 0.6507 0.6507 312,731
Mar 13, 2024 0.6830 0.6865 0.6522 0.6522 0.6522 365,434
Mar 12, 2024 0.7370 0.7370 0.6700 0.6964 0.6964 409,103
Mar 11, 2024 0.7249 0.7319 0.7049 0.7200 0.7200 166,828
Mar 8, 2024 0.7451 0.7451 0.7200 0.7290 0.7290 33,902
Mar 7, 2024 0.7200 0.7570 0.7070 0.7414 0.7414 479,613
Mar 6, 2024 0.6530 0.7150 0.6530 0.7010 0.7010 235,174
Mar 5, 2024 0.6790 0.6979 0.6550 0.6589 0.6589 498,349
Mar 4, 2024 0.6900 0.7200 0.6870 0.6910 0.6910 413,056
Mar 1, 2024 0.7330 0.7546 0.7300 0.7350 0.7350 120,235
Feb 29, 2024 0.8170 0.8170 0.7500 0.7639 0.7639 206,938
Feb 28, 2024 0.7900 0.8345 0.7600 0.8041 0.8041 226,734
Feb 27, 2024 0.7200 0.7700 0.7087 0.7649 0.7649 334,682
Feb 26, 2024 0.7300 0.7300 0.6800 0.6926 0.6926 248,845
Feb 23, 2024 0.7529 0.7529 0.7120 0.7135 0.7135 179,638
Feb 22, 2024 0.7761 0.7910 0.7459 0.7459 0.7459 153,908
Feb 21, 2024 0.7900 0.8100 0.7660 0.8000 0.8000 163,184
Feb 20, 2024 0.7400 0.7730 0.7399 0.7417 0.7417 162,490
Feb 16, 2024 0.7031 0.7440 0.7031 0.7220 0.7220 61,952
Feb 15, 2024 0.7387 0.7387 0.7130 0.7238 0.7238 62,267
Feb 14, 2024 0.6441 0.7340 0.6441 0.7135 0.7135 315,886
Feb 13, 2024 0.7298 0.7495 0.6305 0.6601 0.6601 87,636
Feb 12, 2024 0.7470 0.7480 0.7000 0.7249 0.7249 41,896
Feb 9, 2024 0.7151 0.7710 0.7151 0.7310 0.7310 222,335
Feb 8, 2024 0.7600 0.7600 0.7255 0.7274 0.7274 135,302
Feb 7, 2024 0.7493 0.7600 0.7200 0.7300 0.7300 207,900
Feb 6, 2024 0.7569 0.7900 0.7501 0.7501 0.7501 129,306
Feb 5, 2024 0.7690 0.7690 0.7272 0.7529 0.7529 97,816
Feb 2, 2024 0.8000 0.8000 0.7651 0.7652 0.7652 59,577
Feb 1, 2024 0.7310 0.7961 0.7310 0.7950 0.7950 89,382
Jan 31, 2024 0.7546 0.7669 0.7310 0.7310 0.7310 203,658
Jan 30, 2024 0.7667 0.7770 0.7510 0.7550 0.7550 170,638
Jan 29, 2024 0.7747 0.7888 0.7610 0.7740 0.7740 96,747
Jan 26, 2024 0.8039 0.8118 0.7800 0.8118 0.8118 298,060
Jan 25, 2024 0.8058 0.8130 0.7700 0.7945 0.7945 370,028
Jan 24, 2024 0.8316 0.8400 0.7902 0.7903 0.7903 460,992
Jan 23, 2024 0.8030 0.8200 0.7868 0.7868 0.7868 224,504
Jan 22, 2024 0.8496 0.8496 0.8080 0.8080 0.8080 69,012
Jan 19, 2024 0.8189 0.8800 0.8189 0.8498 0.8498 119,155
Jan 18, 2024 0.8429 0.8620 0.8222 0.8620 0.8620 454,131
Jan 17, 2024 0.9080 0.9200 0.8498 0.8498 0.8498 664,178
Jan 16, 2024 0.8400 0.9500 0.8400 0.8958 0.8958 3,397,744
Jan 12, 2024 0.7500 0.8008 0.7500 0.7799 0.7799 263,994
Jan 11, 2024 0.6930 0.7200 0.6900 0.7023 0.7023 474,297
Jan 10, 2024 0.7294 0.7376 0.6900 0.6900 0.6900 651,852
Jan 9, 2024 0.7800 0.7825 0.7188 0.7188 0.7188 357,459
Jan 8, 2024 0.7800 0.8345 0.7738 0.7740 0.7740 189,734
Jan 5, 2024 0.8400 0.8426 0.7959 0.8100 0.8100 608,848
Jan 4, 2024 0.8511 0.8900 0.8240 0.8900 0.8900 738,876
Jan 3, 2024 0.8500 0.8978 0.8200 0.8800 0.8800 773,192
Jan 2, 2024 0.7680 0.8400 0.7510 0.8400 0.8400 704,827
Dec 29, 2023 0.7615 0.8046 0.7500 0.8000 0.8000 393,501
Dec 28, 2023 0.8200 0.8200 0.7706 0.7706 0.7706 107,526
Dec 27, 2023 0.7760 0.8198 0.7760 0.7801 0.7801 552,200
Dec 26, 2023 0.7670 0.7994 0.7670 0.7850 0.7850 458,727
Dec 22, 2023 0.7325 0.7790 0.7325 0.7750 0.7750 782,565
Dec 21, 2023 0.7500 0.7672 0.7331 0.7331 0.7331 151,612
Dec 20, 2023 0.7800 0.7800 0.7300 0.7457 0.7457 598,525
Dec 19, 2023 0.7600 0.7772 0.7415 0.7760 0.7760 486,422
Dec 18, 2023 0.7670 0.7800 0.7612 0.7800 0.7800 367,566
Dec 15, 2023 0.7800 0.7819 0.7400 0.7670 0.7670 382,444
Dec 14, 2023 0.8600 0.8600 0.7620 0.7800 0.7800 165,307
Dec 13, 2023 0.7678 0.8019 0.7540 0.7915 0.7915 530,611
Dec 12, 2023 0.7490 0.7850 0.7490 0.7651 0.7651 424,031
Dec 11, 2023 0.8163 0.8300 0.7500 0.8300 0.8300 1,201,631
Dec 8, 2023 0.8500 0.8500 0.8020 0.8415 0.8415 568,262
Dec 7, 2023 0.8100 0.8750 0.7820 0.8500 0.8500 1,163,841
Dec 6, 2023 0.7800 0.8100 0.7595 0.8100 0.8100 642,365
Dec 5, 2023 0.6800 0.7900 0.6601 0.7790 0.7790 2,627,680
Dec 4, 2023 0.6900 0.6900 0.6440 0.6602 0.6602 221,662
Dec 1, 2023 0.6470 0.6890 0.6300 0.6846 0.6846 291,780
Nov 30, 2023 0.6600 0.6600 0.6364 0.6428 0.6428 341,192
Nov 29, 2023 0.6900 0.6969 0.6500 0.6529 0.6529 376,137
Nov 28, 2023 0.6600 0.6760 0.6512 0.6712 0.6712 279,461
Nov 27, 2023 0.6900 0.6900 0.6490 0.6522 0.6522 666,127
Nov 24, 2023 0.6930 0.7030 0.6901 0.6907 0.6907 171,088
Nov 22, 2023 0.7240 0.7370 0.6944 0.7045 0.7045 127,808
Nov 21, 2023 0.7300 0.7300 0.7000 0.7102 0.7102 233,921
Nov 20, 2023 0.7500 0.7500 0.7201 0.7201 0.7201 177,354
Nov 17, 2023 0.7640 0.7640 0.7296 0.7332 0.7332 150,074
Nov 16, 2023 0.7481 0.7532 0.7328 0.7328 0.7328 198,834
Nov 15, 2023 0.7455 0.7999 0.7201 0.7409 0.7409 196,399
Nov 14, 2023 0.7418 0.7598 0.7189 0.7293 0.7293 291,595
Nov 13, 2023 0.7100 0.7160 0.6965 0.7011 0.7011 182,484
Nov 10, 2023 0.6964 0.7135 0.6964 0.7001 0.7001 321,393
Nov 9, 2023 0.7104 0.7425 0.6831 0.6831 0.6831 174,073
Nov 8, 2023 0.7300 0.7480 0.7200 0.7201 0.7201 292,850
Nov 7, 2023 0.7400 0.7500 0.7200 0.7463 0.7463 363,163
Nov 6, 2023 0.7357 0.7476 0.7180 0.7300 0.7300 279,553
Nov 3, 2023 0.7050 0.7600 0.7050 0.7585 0.7585 248,109
Nov 2, 2023 0.6598 0.7228 0.6500 0.7214 0.7214 153,331
Nov 1, 2023 0.6600 0.6775 0.6448 0.6700 0.6700 173,543
Oct 31, 2023 0.6516 0.6800 0.6376 0.6601 0.6601 98,101
Oct 30, 2023 0.6202 0.6412 0.6100 0.6201 0.6201 63,612
Oct 27, 2023 0.6410 0.6855 0.6100 0.6271 0.6271 459,749
Oct 26, 2023 0.6200 0.6509 0.6200 0.6436 0.6436 257,044
Oct 25, 2023 0.6500 0.6596 0.6110 0.6121 0.6121 149,890
Oct 24, 2023 0.6662 0.6698 0.6500 0.6531 0.6531 160,096
Oct 23, 2023 0.6500 0.6771 0.6500 0.6591 0.6591 170,159
Oct 20, 2023 0.6400 0.6600 0.6110 0.6421 0.6421 176,254
Oct 19, 2023 0.6600 0.6687 0.6464 0.6472 0.6472 219,033
Oct 18, 2023 0.6905 0.6905 0.6354 0.6354 0.6354 251,914
Oct 17, 2023 0.6900 0.7180 0.6800 0.6995 0.6995 578,894
Oct 16, 2023 0.6780 0.7540 0.6780 0.7045 0.7045 960,025
Oct 13, 2023 0.6694 0.6742 0.6380 0.6380 0.6380 89,743
Oct 12, 2023 0.6451 0.6694 0.6312 0.6456 0.6456 58,461
Oct 11, 2023 0.7000 0.7137 0.6601 0.6650 0.6650 206,687
Oct 10, 2023 0.6300 0.7067 0.6300 0.6865 0.6865 632,414
Oct 9, 2023 0.5914 0.6384 0.5914 0.6384 0.6384 239,101
Oct 6, 2023 0.6083 0.6196 0.5810 0.6101 0.6101 284,053
Oct 5, 2023 0.6390 0.6436 0.6051 0.6118 0.6118 242,559
Oct 4, 2023 0.6144 0.6570 0.6100 0.6389 0.6389 711,560
Oct 3, 2023 0.6207 0.6320 0.6011 0.6011 0.6011 413,975
Oct 2, 2023 0.6700 0.6700 0.6205 0.6341 0.6341 519,297
Sep 29, 2023 0.6609 0.6668 0.6403 0.6665 0.6665 367,229
Sep 28, 2023 0.6070 0.6462 0.6070 0.6462 0.6462 410,572
Sep 27, 2023 0.6592 0.6592 0.6037 0.6299 0.6299 426,330
Sep 26, 2023 0.6700 0.6755 0.6311 0.6311 0.6311 742,306
Sep 25, 2023 0.6900 0.6914 0.6704 0.6847 0.6847 377,652
Sep 22, 2023 0.7062 0.7073 0.6801 0.6801 0.6801 765,618
Sep 21, 2023 0.7185 0.7258 0.7002 0.7029 0.7029 843,267
Sep 20, 2023 0.7982 0.7982 0.7400 0.7400 0.7400 510,114
Sep 19, 2023 0.8410 0.8410 0.7818 0.7838 0.7838 706,490
Sep 18, 2023 0.8570 0.8625 0.8395 0.8475 0.8475 633,046
Sep 15, 2023 0.8758 0.8801 0.8500 0.8552 0.8552 837,933
Sep 14, 2023 0.9077 0.9255 0.8949 0.9099 0.9099 879,703
Sep 13, 2023 0.9020 0.9370 0.9013 0.9063 0.9063 707,906
Sep 12, 2023 0.9300 0.9352 0.9157 0.9247 0.9247 917,553
Sep 11, 2023 0.8725 0.9322 0.8725 0.9172 0.9172 1,051,913
Sep 8, 2023 0.8505 0.8726 0.8480 0.8600 0.8600 1,746,829
Sep 7, 2023 0.8663 0.8994 0.8304 0.8304 0.8304 949,472
Sep 6, 2023 0.9000 0.9117 0.8692 0.8736 0.8736 2,625,136
Sep 5, 2023 0.9569 0.9599 0.9100 0.9141 0.9141 1,315,447
Sep 1, 2023 0.9900 0.9900 0.9350 0.9617 0.9617 3,341,261
Aug 31, 2023 1.0400 1.0600 0.9719 0.9849 0.9849 4,993,828
Aug 30, 2023 1.0900 1.1100 1.0700 1.0700 1.0700 3,747,726
Aug 29, 2023 1.1500 1.1600 1.0401 1.1000 1.1000 4,352,923
Aug 28, 2023 1.2188 1.2563 1.1797 1.2500 1.2500 5,564,672
Aug 25, 2023 1.2781 1.3125 1.2125 1.2156 1.2156 8,312,208
Aug 24, 2023 1.3094 1.3312 1.2875 1.2938 1.2938 4,747,145
Aug 23, 2023 1.2781 1.3875 1.2781 1.3156 1.3156 13,551,225
Aug 22, 2023 1.2813 1.2859 1.2375 1.2594 1.2594 9,364,531
Aug 21, 2023 1.2500 1.2813 1.2281 1.2687 1.2687 6,279,894
Aug 18, 2023 1.1938 1.2687 1.1938 1.2563 1.2563 3,136,761
Aug 17, 2023 1.2188 1.2281 1.1922 1.2000 1.2000 1,991,635
Aug 16, 2023 1.2281 1.2313 1.2000 1.2094 1.2094 2,919,449
Aug 15, 2023 1.2406 1.2410 1.2141 1.2375 1.2375 4,395,414
Aug 14, 2023 1.2625 1.2656 1.2375 1.2375 1.2375 3,010,796
Aug 11, 2023 1.2906 1.3266 1.2719 1.2875 1.2875 3,248,307
Aug 10, 2023 1.3031 1.3203 1.2875 1.2906 1.2906 2,365,939
Aug 9, 2023 1.2625 1.2781 1.2500 1.2750 1.2750 2,146,940
Aug 8, 2023 1.2656 1.2750 1.2500 1.2750 1.2750 2,088,598
Aug 7, 2023 1.2813 1.2875 1.2656 1.2813 1.2813 1,218,448
Aug 4, 2023 1.3156 1.3656 1.2906 1.2938 1.2938 2,259,580
Aug 3, 2023 1.3312 1.3531 1.3047 1.3156 1.3156 1,926,787
Aug 2, 2023 1.3188 1.3406 1.2969 1.3281 1.3281 1,957,964
Aug 1, 2023 1.3312 1.3500 1.3109 1.3250 1.3250 3,301,024
Jul 31, 2023 1.3469 1.3625 1.3469 1.3563 1.3563 3,038,467
Jul 28, 2023 1.3781 1.3875 1.3438 1.3531 1.3531 2,731,974
Jul 27, 2023 1.4063 1.4344 1.3750 1.3844 1.3844 1,690,656
Jul 26, 2023 1.4156 1.4344 1.4078 1.4250 1.4250 3,034,393
Jul 25, 2023 1.4063 1.4306 1.3891 1.4000 1.4000 3,128,918
Jul 24, 2023 1.4250 1.4281 1.3922 1.4063 1.4063 2,665,456
Jul 21, 2023 1.4219 1.4500 1.4188 1.4250 1.4250 3,338,499
Jul 20, 2023 1.4094 1.4250 1.3880 1.4094 1.4094 1,802,547
Jul 19, 2023 1.4094 1.4188 1.3578 1.3969 1.3969 4,221,865
Jul 18, 2023 1.3750 1.3875 1.3391 1.3625 1.3625 2,848,940
Jul 17, 2023 1.3062 1.3844 1.3000 1.3719 1.3719 3,538,579
Jul 14, 2023 1.3594 1.3625 1.3219 1.3500 1.3500 2,960,336
Jul 13, 2023 1.3719 1.3906 1.3594 1.3656 1.3656 3,407,907
Jul 12, 2023 1.4813 1.4875 1.3594 1.3656 1.3656 11,869,344
Jul 11, 2023 1.4250 1.4531 1.3953 1.4438 1.4438 4,372,857
Jul 10, 2023 1.3906 1.4250 1.3875 1.4188 1.4188 5,138,403
Jul 7, 2023 1.3219 1.4250 1.3031 1.4063 1.4063 8,495,168
Jul 6, 2023 1.2687 1.2766 1.2437 1.2656 1.2656 3,969,484
Jul 5, 2023 1.2687 1.3062 1.2687 1.2813 1.2813 4,430,569
Jul 3, 2023 1.2031 1.2375 1.2000 1.2313 1.2313 1,817,923
Jun 30, 2023 1.1625 1.2062 1.1547 1.2031 1.2031 5,026,300
Jun 29, 2023 1.1563 1.2031 1.1484 1.1656 1.1656 8,811,232
Jun 28, 2023 1.0125 1.0359 1.0047 1.0219 1.0219 2,502,851
Jun 27, 2023 1.0656 1.0656 0.9922 1.0156 1.0156 5,305,254
Jun 26, 2023 1.1344 1.1563 1.0688 1.0688 1.0688 2,650,521
Jun 23, 2023 1.1125 1.1461 1.1063 1.1375 1.1375 1,817,824
Jun 22, 2023 1.1063 1.1250 1.0734 1.1187 1.1187 6,208,448
Jun 21, 2023 1.1313 1.1563 1.1250 1.1250 1.1250 1,490,822
Jun 20, 2023 1.1344 1.1500 1.1266 1.1437 1.1437 3,355,420
Jun 16, 2023 1.1344 1.1469 1.1219 1.1250 1.1250 1,949,264
Jun 15, 2023 1.1406 1.1609 1.1313 1.1563 1.1563 2,321,043
Jun 14, 2023 1.1313 1.1437 1.1047 1.1313 1.1313 3,174,732
Jun 13, 2023 1.1219 1.1281 1.1016 1.1063 1.1063 1,568,416
Jun 12, 2023 1.1000 1.1187 1.0781 1.1094 1.1094 1,384,588
Jun 9, 2023 1.0781 1.1094 1.0781 1.0906 1.0906 2,088,012
Jun 8, 2023 1.0531 1.0875 1.0531 1.0812 1.0812 548,262
Jun 7, 2023 1.1094 1.1156 1.0656 1.0719 1.0719 1,092,057
Jun 6, 2023 1.0531 1.1047 1.0531 1.0969 1.0969 1,726,940
Jun 5, 2023 1.0500 1.0672 1.0359 1.0531 1.0531 1,504,531
Jun 2, 2023 1.0500 1.0688 1.0453 1.0625 1.0625 2,603,596
Jun 1, 2023 1.0000 1.0344 0.9984 1.0250 1.0250 1,282,118
May 31, 2023 0.9906 1.0031 0.9756 1.0000 1.0000 1,860,176
May 30, 2023 1.0000 1.0031 0.9781 0.9969 0.9969 1,449,769
May 26, 2023 1.0000 1.0250 0.9906 0.9969 0.9969 1,222,086
May 25, 2023 1.0500 1.0625 0.9984 1.0031 1.0031 2,069,724
May 24, 2023 1.0500 1.0562 1.0375 1.0375 1.0375 1,695,955
May 23, 2023 1.0531 1.0781 1.0359 1.0500 1.0500 3,109,571
May 22, 2023 1.0781 1.0844 1.0594 1.0594 1.0594 1,533,689
May 19, 2023 1.0969 1.1203 1.0797 1.0844 1.0844 3,229,657
May 18, 2023 1.0781 1.1063 1.0703 1.1031 1.1031 2,820,796
May 17, 2023 1.0688 1.0859 1.0562 1.0750 1.0750 1,910,560
May 16, 2023 1.0719 1.0938 1.0531 1.0562 1.0562 3,069,702
May 15, 2023 1.0438 1.0781 1.0266 1.0750 1.0750 2,200,249
May 12, 2023 1.0281 1.0625 1.0219 1.0375 1.0375 2,094,083
May 11, 2023 1.0187 1.0395 1.0125 1.0281 1.0281 2,402,784
May 10, 2023 1.0219 1.0313 1.0063 1.0250 1.0250 2,384,179
May 9, 2023 1.0031 1.0328 0.9953 1.0063 1.0063 2,583,913
May 8, 2023 0.9531 0.9969 0.9531 0.9844 0.9844 3,500,726
May 5, 2023 0.9563 0.9766 0.9375 0.9469 0.9469 7,273,574
May 4, 2023 0.9125 0.9547 0.8750 0.9438 0.9438 3,532,185
May 3, 2023 0.9063 0.9109 0.8781 0.8781 0.8781 6,635,894
May 2, 2023 0.9375 0.9406 0.9063 0.9094 0.9094 2,603,417
May 1, 2023 0.9563 0.9672 0.9469 0.9469 0.9469 1,508,166
Apr 28, 2023 0.8969 0.9578 0.8906 0.9469 0.9469 4,576,816
Apr 27, 2023 0.9375 0.9406 0.9047 0.9156 0.9156 5,018,560
Apr 26, 2023 0.9219 0.9594 0.9191 0.9312 0.9312 11,748,921
Apr 25, 2023 1.0031 1.0094 0.9844 0.9906 0.9906 3,121,964

Related Tickers

EXTO Almacenes Éxito S.A.
4.7300
+0.21%
 
SRSCQ Sears Canada Inc.
0.0000
0.00%
 
DDT Dillards Capital Trust I CAP SECS 7.5%
25.67
+0.04%
 
MACY.VI Macy's, Inc.
17.36
-1.67%
 
SON.LS Sonae, SGPS, S.A.
0.9280
+0.54%
 
LREN3.SA Lojas Renner S.A.
15.59
+0.19%
 
30M.SG Myer Holdings Ltd
0.4400
-1.35%
 
PPASF Pick n Pay Stores Limited
1.5500
0.00%
 
WHGPF The Warehouse Group Limited
0.7951
0.00%
 
023530.KS Lotte Shopping Co., Ltd.
68,200.00
+2.10%