NasdaqGM - Delayed Quote USD

Colony Bankcorp, Inc. (CBAN)

10.98 +0.11 (+1.01%)
At close: 4:00 PM EDT
10.98 0.00 (0.00%)
After hours: 4:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CBAN240719C00012500 3/18/2024 3:32 PM 12.5 0.30 0.10 0.30 0.00 0.00% 1 1 39.06%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CBAN240719P00007500 12/5/2023 8:39 PM 7.5 0.15 0.10 0.50 0.00 0.00% - 27 82.81%
CBAN240719P00010000 2/20/2024 2:32 PM 10 0.55 0.10 0.75 0.00 0.00% - 1 60.25%
CBAN240719P00012500 2/20/2024 2:32 PM 12.5 1.55 0.85 2.25 0.00 0.00% - 1 62.21%

Related Tickers

CALB California BanCorp
21.53
-0.78%
 
FCCO First Community Corporation
16.58
+0.30%
 
FCPB First Capital Bancshares, Inc.
8.80
0.00%
 
SBT Sterling Bancorp, Inc. (Southfield, MI)
4.9600
+4.86%
 
SABK South Atlantic Bancshares, Inc.
10.60
0.00%
 
BAFN BayFirst Financial Corp.
12.80
-0.62%
 
HFBL Home Federal Bancorp, Inc. of Louisiana
11.60
0.00%
 
CIZN Citizens Holding Company
7.83
-0.38%
 
FVCB FVCBankcorp, Inc.
11.42
-0.78%
 
CZWI Citizens Community Bancorp, Inc.
10.81
-1.73%