NasdaqGS - Delayed Quote • USD
Cathay General Bancorp (CATY)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY240517C00035000 | 3/14/2024 2:11 PM | 35 | 4.69 | 0.80 | 3.70 | 0.00 | 0.00% | 1 | 0 | 55.96% |
| CATY240517C00040000 | 12/22/2023 8:41 PM | 40 | 6.80 | 4.80 | 7.60 | 0.00 | 0.00% | 15 | 0 | 221.00% |
| CATY240517C00045000 | 12/11/2023 2:40 PM | 45 | 1.65 | 0.65 | 3.00 | 0.00 | 0.00% | 3 | 5 | 131.59% |
| CATY240517C00050000 | 3/18/2024 7:09 PM | 50 | 0.05 | 0.00 | 0.70 | 0.00 | 0.00% | 100 | 110 | 95.61% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY240517P00017500 | 10/12/2023 7:34 PM | 17.5 | 0.50 | 0.00 | 2.70 | 0.00 | 0.00% | - | 50 | 277.54% |
| CATY240517P00022500 | 3/12/2024 7:30 PM | 22.5 | 0.04 | 0.00 | 3.60 | 0.00 | 0.00% | 10 | 5 | 222.66% |
| CATY240517P00025000 | 12/13/2023 2:30 PM | 25 | 0.50 | 0.00 | 3.30 | 0.00 | 0.00% | - | 1 | 179.64% |
| CATY240517P00030000 | 4/22/2024 3:52 PM | 30 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| CATY240517P00035000 | 4/23/2024 3:34 PM | 35 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 1.56% |
Related Tickers
EWBC East West Bancorp, Inc.
77.20
+2.52%
RBB RBB Bancorp
18.50
+1.37%
FULT Fulton Financial Corporation
15.52
+1.17%
FFBC First Financial Bancorp.
22.55
-0.22%
CBU Community Bank System, Inc.
45.35
+1.75%
PFBC Preferred Bank
76.89
-0.06%
FFIN First Financial Bankshares, Inc.
30.48
-0.10%
AUB Atlantic Union Bankshares Corporation
33.11
+0.70%
GBCI Glacier Bancorp, Inc.
37.94
-1.17%
CVBF CVB Financial Corp.
17.09
-0.06%