NasdaqCM - Delayed Quote • USD
CASI Pharmaceuticals, Inc. (CASI)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASI240719C00005000 | 3/21/2024 2:50 PM | 5 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 8 | 187.89% |
| CASI240719C00007500 | 4/22/2024 1:31 PM | 7.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| CASI240719C00010000 | 1/26/2024 8:31 PM | 10 | 0.72 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 2 | 342.19% |
| CASI240719C00012500 | 12/8/2023 4:39 PM | 12.5 | 1.00 | 0.15 | 0.85 | 0.00 | 0.00% | - | 3 | 309.77% |
| CASI240719C00015000 | 12/27/2023 3:25 PM | 15 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 0 | 326.17% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
APLM Apollomics, Inc.
0.4750
+0.64%
2162.HK Keymed Biosciences Inc.
32.300
+10.81%
AFMD Affimed N.V.
5.0000
-2.91%
ADAG Adagene Inc.
2.7300
+8.33%
CMRX Chimerix, Inc.
0.9139
+3.34%
CALC CalciMedica, Inc.
4.5150
+12.31%
ACET Adicet Bio, Inc.
2.0000
+2.56%
AUTL Autolus Therapeutics plc
4.5600
+0.88%
PIRS Pieris Pharmaceuticals, Inc.
0.1461
+0.76%
GLYC GlycoMimetics, Inc.
1.8000
-6.49%