NasdaqGS - Nasdaq Real Time Price • USD
Pathward Financial, Inc. (CASH)
As of 1:11 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH240517C00045000 | 4/15/2024 7:02 PM | 45 | 4.92 | 6.90 | 10.30 | 0.00 | 0.00% | - | 1 | 60.74% |
| CASH240517C00050000 | 4/24/2024 7:31 PM | 50 | 2.85 | 3.50 | 4.20 | 0.00 | 0.00% | 16 | 124 | 45.63% |
| CASH240517C00055000 | 4/23/2024 3:12 PM | 55 | 0.75 | 0.60 | 0.90 | 0.00 | 0.00% | 10 | 11 | 31.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH240517P00040000 | 4/24/2024 7:59 PM | 40 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 50 | 231 | 82.42% |
| CASH240517P00045000 | 4/22/2024 5:11 PM | 45 | 0.45 | 0.00 | 0.75 | 0.00 | 0.00% | 30 | 22 | 54.69% |
| CASH240517P00050000 | 4/24/2024 7:44 PM | 50 | 1.60 | 0.25 | 0.55 | 0.00 | 0.00% | 1 | 8 | 31.98% |
Related Tickers
TBBK The Bancorp, Inc.
34.00
+1.18%
WNEB Western New England Bancorp, Inc.
6.51
-0.23%
WSFS WSFS Financial Corporation
44.19
-1.97%
LOB Live Oak Bancshares, Inc.
32.97
-17.31%
HMST HomeStreet, Inc.
12.35
+0.65%
CUBI Customers Bancorp, Inc.
49.31
-1.52%
GCBC Greene County Bancorp, Inc.
28.77
+0.43%
NBHC National Bank Holdings Corporation
34.11
-0.84%
NECB Northeast Community Bancorp, Inc.
15.63
+1.17%
TCBX Third Coast Bancshares, Inc.
19.42
-1.55%