NasdaqGM - Nasdaq Real Time Price USD

First Trust S-Network Future Vehicles & Technology ETF (CARZ)

54.33 -0.27 (-0.50%)
As of 10:58 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 53.94 54.33 53.94 54.33 54.33 316
Apr 18, 2024 55.07 55.07 54.60 54.60 54.60 600
Apr 17, 2024 55.88 55.88 55.39 55.39 55.39 500
Apr 16, 2024 55.71 55.93 55.71 55.80 55.80 3,400
Apr 15, 2024 57.31 57.31 56.56 56.56 56.56 900
Apr 12, 2024 57.53 57.53 56.99 56.99 56.99 1,000
Apr 11, 2024 58.29 58.90 57.73 58.90 58.90 1,000
Apr 10, 2024 57.99 58.11 57.80 57.80 57.80 2,200
Apr 9, 2024 58.25 58.86 58.25 58.86 58.86 500
Apr 8, 2024 58.65 58.71 58.38 58.59 58.59 2,000
Apr 5, 2024 57.72 58.15 57.72 57.86 57.86 1,600
Apr 4, 2024 57.85 57.85 57.85 57.85 57.85 200
Apr 3, 2024 57.71 58.92 57.71 58.46 58.46 29,000
Apr 2, 2024 58.34 58.57 58.14 58.37 58.37 1,400
Apr 1, 2024 58.80 59.66 58.80 59.10 59.10 3,800
Mar 28, 2024 59.03 59.03 58.78 58.87 58.87 1,200
Mar 27, 2024 58.39 58.87 58.39 58.87 58.87 600
Mar 26, 2024 58.68 58.68 58.28 58.28 58.28 1,700
Mar 25, 2024 58.00 58.80 57.93 58.80 58.80 2,100
Mar 22, 2024 58.60 58.99 58.57 58.57 58.57 1,400
Mar 21, 2024 59.12 59.26 58.75 59.02 59.02 2,000
Mar 20, 2024 57.50 58.40 57.26 58.40 58.40 1,200
Mar 19, 2024 57.24 57.34 57.24 57.29 57.29 1,400
Mar 18, 2024 58.08 58.08 57.77 57.85 57.85 1,200
Mar 15, 2024 57.04 57.36 57.04 57.23 57.23 4,300
Mar 14, 2024 57.51 57.81 57.51 57.81 57.81 1,000
Mar 13, 2024 58.39 58.39 58.39 58.39 58.39 100
Mar 12, 2024 58.33 59.19 58.33 59.06 59.06 5,200
Mar 11, 2024 58.07 58.37 58.05 58.05 58.05 3,300
Mar 8, 2024 59.62 60.00 58.45 58.83 58.83 2,700
Mar 7, 2024 59.00 59.69 59.00 59.48 59.48 6,700
Mar 6, 2024 58.43 58.87 58.09 58.47 58.47 10,000
Mar 5, 2024 57.45 57.45 57.45 57.45 57.45 300
Mar 4, 2024 58.98 58.98 58.75 58.78 58.78 1,400
Mar 1, 2024 57.92 59.27 57.92 58.72 58.72 2,400
Feb 29, 2024 57.05 57.82 57.05 57.82 57.82 3,400
Feb 28, 2024 56.66 56.66 56.41 56.58 56.58 2,100
Feb 27, 2024 56.98 57.21 56.97 57.21 57.21 1,700
Feb 26, 2024 56.76 57.13 56.67 56.80 56.80 4,700
Feb 23, 2024 56.92 56.92 56.55 56.55 56.55 500
Feb 22, 2024 56.96 56.96 56.92 56.92 56.92 400
Feb 21, 2024 55.82 55.82 55.21 55.47 55.47 1,400
Feb 20, 2024 56.07 56.07 55.36 55.82 55.82 1,800
Feb 16, 2024 57.04 57.04 56.36 56.38 56.38 2,500
Feb 15, 2024 56.50 56.51 56.18 56.47 56.47 900
Feb 14, 2024 55.93 56.49 55.93 56.49 56.49 1,100
Feb 13, 2024 55.30 55.30 55.30 55.30 55.30 400
Feb 12, 2024 56.62 57.49 56.62 56.75 56.75 4,800
Feb 9, 2024 56.27 56.67 56.27 56.67 56.67 1,600
Feb 8, 2024 55.65 56.00 55.65 55.99 55.99 2,100
Feb 7, 2024 55.20 55.65 55.20 55.64 55.64 2,800
Feb 6, 2024 54.82 54.90 54.82 54.90 54.90 500
Feb 5, 2024 54.53 54.75 54.09 54.41 54.41 9,700
Feb 2, 2024 54.46 54.65 54.44 54.59 54.59 1,800
Feb 1, 2024 54.08 54.48 54.06 54.37 54.37 1,500
Jan 31, 2024 54.35 54.35 54.00 54.00 54.00 1,700
Jan 30, 2024 55.40 55.41 55.18 55.21 55.21 1,800
Jan 29, 2024 55.12 55.73 55.12 55.73 55.73 2,600
Jan 26, 2024 55.10 55.23 54.91 55.06 55.06 1,600
Jan 25, 2024 55.75 55.75 55.05 55.55 55.55 8,400
Jan 24, 2024 56.24 56.24 55.74 55.74 55.74 2,900
Jan 23, 2024 55.32 55.64 55.32 55.50 55.50 1,900
Jan 22, 2024 54.95 55.29 54.95 54.97 54.97 2,100
Jan 19, 2024 54.21 55.01 54.17 55.01 55.01 1,200
Jan 18, 2024 53.60 54.11 53.60 54.07 54.07 1,700
Jan 17, 2024 52.83 53.20 52.44 53.20 53.20 5,500
Jan 16, 2024 53.47 53.72 53.47 53.65 53.65 1,100
Jan 12, 2024 54.39 54.39 54.03 54.09 54.09 900
Jan 11, 2024 54.60 54.68 53.94 54.49 54.49 8,500
Jan 10, 2024 54.56 54.75 54.37 54.49 54.49 1,600
Jan 9, 2024 54.39 54.94 54.39 54.61 54.61 1,100
Jan 8, 2024 54.08 55.19 54.08 55.12 55.12 1,300
Jan 5, 2024 54.25 54.50 54.00 54.15 54.15 1,500
Jan 4, 2024 54.23 54.23 53.83 53.84 53.84 1,700
Jan 3, 2024 54.47 54.58 54.14 54.14 54.14 2,100
Jan 2, 2024 56.14 56.14 55.25 55.32 55.32 5,100
Dec 29, 2023 57.21 57.42 56.72 56.90 56.90 3,300
Dec 28, 2023 57.60 57.75 57.29 57.29 57.29 4,900
Dec 27, 2023 57.06 57.17 57.00 57.14 57.14 1,300
Dec 26, 2023 56.24 56.78 56.24 56.78 56.78 1,300
Dec 22, 2023 0.22 Dividend
Dec 22, 2023 56.58 56.58 56.10 56.29 56.29 1,100
Dec 21, 2023 56.02 56.23 55.83 56.23 56.01 1,500
Dec 20, 2023 56.28 56.37 55.25 55.25 55.03 2,000
Dec 19, 2023 55.76 56.36 55.76 56.36 56.14 1,800
Dec 18, 2023 55.84 55.88 55.01 55.60 55.38 3,800
Dec 15, 2023 55.99 55.99 55.89 55.90 55.68 1,700
Dec 14, 2023 54.91 55.96 54.91 55.79 55.57 6,800
Dec 13, 2023 53.02 54.43 53.02 54.43 54.21 5,100
Dec 12, 2023 53.65 53.65 53.33 53.61 53.40 5,400
Dec 11, 2023 53.34 53.65 53.31 53.65 53.44 2,200
Dec 8, 2023 53.19 53.48 53.02 53.33 53.12 2,200
Dec 7, 2023 52.62 53.03 52.62 53.00 52.79 1,300
Dec 6, 2023 52.64 52.64 52.27 52.27 52.06 1,500
Dec 5, 2023 51.63 52.16 51.63 51.81 51.60 5,600
Dec 4, 2023 52.13 52.35 51.77 52.01 51.80 2,400
Dec 1, 2023 52.64 53.05 52.63 53.00 52.79 1,100
Nov 30, 2023 52.90 53.17 52.14 52.60 52.39 3,800
Nov 29, 2023 53.14 53.14 52.85 52.85 52.64 200
Nov 28, 2023 52.26 52.78 52.26 52.78 52.57 4,000
Nov 27, 2023 52.22 52.28 52.22 52.28 52.07 400
Nov 24, 2023 53.02 53.02 53.02 53.02 52.81 100
Nov 22, 2023 52.61 52.74 52.11 52.48 52.27 2,500
Nov 21, 2023 52.39 52.67 52.36 52.43 52.22 1,800
Nov 20, 2023 53.17 53.47 53.17 53.43 53.22 2,900
Nov 17, 2023 52.45 52.99 52.38 52.63 52.42 3,600
Nov 16, 2023 52.51 52.66 52.18 52.42 52.21 3,100
Nov 15, 2023 52.52 52.88 52.29 52.53 52.32 2,700
Nov 14, 2023 51.53 52.54 51.53 52.54 52.33 4,000
Nov 13, 2023 50.25 50.51 50.25 50.32 50.12 2,000
Nov 10, 2023 50.20 50.58 50.20 50.39 50.19 900
Nov 9, 2023 50.58 50.58 49.61 49.77 49.57 2,000
Nov 8, 2023 50.07 50.51 49.97 50.02 49.82 1,500
Nov 7, 2023 50.40 50.66 50.28 50.56 50.36 2,800
Nov 6, 2023 50.60 50.60 50.26 50.57 50.37 900
Nov 3, 2023 49.80 50.57 49.80 50.44 50.24 2,300
Nov 2, 2023 48.80 49.05 48.80 49.03 48.84 3,300
Nov 1, 2023 47.32 48.05 47.17 48.05 47.86 3,900
Oct 31, 2023 46.55 47.04 46.26 46.80 46.61 2,700
Oct 30, 2023 47.10 47.22 46.64 46.67 46.48 3,100
Oct 27, 2023 47.19 47.22 46.89 46.89 46.70 1,800
Oct 26, 2023 47.32 47.39 46.75 47.09 46.90 2,200
Oct 25, 2023 48.02 48.20 47.50 47.50 47.31 4,800
Oct 24, 2023 48.75 49.16 48.69 49.16 48.97 8,000
Oct 23, 2023 48.10 48.98 48.10 48.67 48.48 2,000
Oct 20, 2023 49.28 49.41 48.50 48.50 48.31 1,400
Oct 19, 2023 49.98 49.99 49.25 49.26 49.06 1,900
Oct 18, 2023 50.60 50.60 49.92 50.04 49.84 1,100
Oct 17, 2023 51.64 51.64 50.50 51.11 50.91 5,900
Oct 16, 2023 51.63 51.63 51.23 51.23 51.03 1,100
Oct 13, 2023 51.73 51.73 50.77 51.04 50.84 3,800
Oct 12, 2023 52.22 52.44 51.73 51.73 51.52 3,400
Oct 11, 2023 52.22 52.37 51.86 52.07 51.86 3,400
Oct 10, 2023 51.22 52.13 51.22 52.07 51.86 19,800
Oct 9, 2023 50.58 51.31 50.38 51.04 50.84 15,200
Oct 6, 2023 51.32 51.49 51.32 51.38 51.18 3,500
Oct 5, 2023 50.90 50.90 50.28 50.42 50.22 2,900
Oct 4, 2023 50.19 50.74 49.79 50.59 50.39 8,800
Oct 3, 2023 50.31 50.45 50.10 50.45 50.25 3,700
Oct 2, 2023 51.08 51.45 50.80 51.16 50.96 7,500
Sep 29, 2023 51.71 52.13 51.23 51.24 51.04 3,400
Sep 28, 2023 51.04 51.71 50.84 51.71 51.50 1,900
Sep 27, 2023 50.87 50.87 50.14 50.67 50.47 1,800
Sep 26, 2023 51.19 51.19 50.41 50.41 50.21 3,800
Sep 25, 2023 50.87 51.29 49.79 51.26 51.06 13,900
Sep 22, 2023 0.12 Dividend
Sep 22, 2023 51.72 51.75 51.33 51.46 51.26 1,400
Sep 21, 2023 51.43 51.71 51.24 51.24 50.92 2,000
Sep 20, 2023 53.43 53.69 52.50 52.50 52.17 2,700
Sep 19, 2023 53.24 53.38 53.24 53.38 53.04 700
Sep 18, 2023 53.38 53.71 53.20 53.40 53.06 3,100
Sep 15, 2023 53.99 53.99 53.66 53.86 53.52 1,000
Sep 14, 2023 54.01 54.29 53.70 54.15 53.81 2,200
Sep 13, 2023 53.67 53.99 53.42 53.70 53.36 2,100
Sep 12, 2023 53.46 53.78 53.44 53.65 53.31 2,000
Sep 11, 2023 53.78 53.78 53.43 53.60 53.26 1,800
Sep 8, 2023 53.25 53.48 53.01 53.02 52.69 2,700
Sep 7, 2023 53.25 53.34 52.97 53.25 52.91 10,200
Sep 6, 2023 54.64 54.64 53.90 54.18 53.84 2,800
Sep 5, 2023 54.48 54.95 54.38 54.79 54.44 91,700
Sep 1, 2023 54.76 54.89 54.56 54.65 54.31 27,400
Aug 31, 2023 54.54 54.71 54.35 54.44 54.10 24,000
Aug 30, 2023 54.52 54.60 54.38 54.43 54.09 3,600
Aug 29, 2023 54.31 54.54 54.18 54.36 54.02 3,400
Aug 28, 2023 53.08 53.31 52.97 53.15 52.82 5,500
Aug 25, 2023 52.59 52.76 52.22 52.65 52.32 2,100
Aug 24, 2023 52.67 52.82 52.21 52.21 51.88 3,000
Aug 23, 2023 52.67 53.59 52.67 53.40 53.06 4,100
Aug 22, 2023 53.54 53.54 52.63 52.84 52.51 2,100
Aug 21, 2023 52.15 53.07 52.15 52.85 52.52 5,100
Aug 18, 2023 51.53 52.13 51.48 52.00 51.67 3,800
Aug 17, 2023 52.92 52.92 52.19 52.31 51.98 6,000
Aug 16, 2023 53.29 53.54 52.60 52.60 52.27 45,600
Aug 15, 2023 54.04 54.04 53.37 53.43 53.09 7,300
Aug 14, 2023 53.45 54.44 53.38 54.35 54.01 6,300
Aug 11, 2023 54.27 54.27 53.76 54.09 53.75 13,600
Aug 10, 2023 55.17 55.17 54.55 54.63 54.29 4,200
Aug 9, 2023 55.25 55.45 54.65 54.89 54.54 3,800
Aug 8, 2023 55.41 55.69 55.00 55.51 55.16 6,100
Aug 7, 2023 56.37 56.57 55.88 56.21 55.86 54,500
Aug 4, 2023 56.73 57.31 56.27 56.27 55.92 9,500
Aug 3, 2023 56.13 57.14 56.13 56.78 56.42 42,000
Aug 2, 2023 57.64 57.64 56.60 56.60 56.24 8,800
Aug 1, 2023 58.31 58.76 58.31 58.37 58.00 57,000
Jul 31, 2023 58.69 58.89 58.53 58.89 58.52 25,500
Jul 28, 2023 57.97 58.53 57.97 58.40 58.03 3,900
Jul 27, 2023 58.11 58.33 57.04 57.13 56.77 8,400
Jul 26, 2023 57.50 58.00 57.29 57.50 57.14 3,900
Jul 25, 2023 57.33 57.90 57.33 57.54 57.18 4,300
Jul 24, 2023 56.77 57.30 56.67 56.96 56.60 58,600
Jul 21, 2023 57.56 57.62 56.97 57.00 56.64 5,300
Jul 20, 2023 58.43 58.43 57.00 57.22 56.86 16,700
Jul 19, 2023 59.22 59.44 58.65 58.90 58.53 13,700
Jul 18, 2023 58.52 59.36 58.50 59.06 58.69 4,800
Jul 17, 2023 58.16 58.68 57.72 58.41 58.04 4,900
Jul 14, 2023 58.76 59.58 57.93 58.05 57.68 10,900
Jul 13, 2023 57.95 58.67 57.93 58.65 58.28 8,600
Jul 12, 2023 57.76 57.98 57.26 57.57 57.21 19,300
Jul 11, 2023 56.52 56.59 55.98 56.59 56.23 38,500
Jul 10, 2023 56.00 56.24 55.43 56.24 55.89 20,500
Jul 7, 2023 55.80 56.64 55.55 55.99 55.64 34,300
Jul 6, 2023 55.50 55.55 54.95 55.55 55.20 70,000
Jul 5, 2023 56.23 56.39 56.01 56.01 55.66 2,300
Jul 3, 2023 56.23 56.55 56.10 56.55 56.19 3,400
Jun 30, 2023 55.45 56.02 55.43 55.85 55.50 8,100
Jun 29, 2023 54.46 54.91 54.44 54.91 54.56 2,500
Jun 28, 2023 53.87 54.65 53.87 54.44 54.10 5,400
Jun 27, 2023 0.35 Dividend
Jun 27, 2023 53.66 54.78 53.50 54.77 54.43 14,200
Jun 26, 2023 54.09 54.33 53.69 53.69 53.01 6,900
Jun 23, 2023 54.23 54.23 53.91 53.91 53.22 1,900
Jun 22, 2023 55.10 55.29 54.66 55.29 54.59 2,800
Jun 21, 2023 55.53 55.54 55.00 55.24 54.54 9,200
Jun 20, 2023 56.25 56.27 55.19 55.90 55.19 120,800
Jun 16, 2023 57.65 57.65 56.29 56.29 55.57 6,200
Jun 15, 2023 56.28 57.04 56.28 56.75 56.03 4,300
Jun 14, 2023 56.00 56.99 56.00 56.70 55.98 14,100
Jun 13, 2023 56.06 56.44 55.37 56.31 55.59 4,800
Jun 12, 2023 54.64 55.24 54.34 55.12 54.42 10,800
Jun 9, 2023 54.18 54.50 53.83 54.04 53.35 1,800
Jun 8, 2023 53.45 53.87 53.32 53.76 53.08 9,700
Jun 7, 2023 53.46 53.77 53.02 53.02 52.34 8,700
Jun 6, 2023 52.53 53.65 52.53 53.62 52.94 36,900
Jun 5, 2023 52.74 53.03 52.67 52.76 52.09 3,700
Jun 2, 2023 52.99 54.52 52.83 53.22 52.54 54,900
Jun 1, 2023 51.60 52.55 51.60 52.44 51.77 3,200
May 31, 2023 51.89 51.91 51.33 51.39 50.74 2,100
May 30, 2023 52.94 52.94 52.32 52.32 51.65 6,000
May 26, 2023 50.93 52.27 50.93 52.27 51.60 3,800
May 25, 2023 50.69 50.82 50.19 50.70 50.05 3,200
May 24, 2023 49.18 49.31 49.18 49.31 48.68 500
May 23, 2023 50.38 50.53 50.01 50.01 49.37 1,900
May 22, 2023 50.17 50.70 50.17 50.67 50.02 2,500
May 19, 2023 50.14 50.30 49.97 50.29 49.65 5,600
May 18, 2023 49.68 50.50 49.68 50.05 49.41 3,700
May 17, 2023 48.62 49.56 48.61 49.56 48.93 3,300
May 16, 2023 48.44 48.86 48.34 48.49 47.87 1,600
May 15, 2023 48.49 48.94 48.49 48.94 48.32 1,500
May 12, 2023 48.54 48.54 47.83 48.16 47.55 1,700
May 11, 2023 48.34 48.58 48.03 48.28 47.66 7,500
May 10, 2023 48.79 48.79 48.12 48.64 48.02 9,400
May 9, 2023 48.44 48.44 48.04 48.08 47.47 3,000
May 8, 2023 48.14 48.76 48.14 48.76 48.14 1,600
May 5, 2023 47.50 48.44 47.50 48.43 47.81 3,700
May 4, 2023 46.86 47.24 46.86 47.02 46.42 2,400
May 3, 2023 47.40 47.40 47.40 47.40 46.80 -
May 2, 2023 47.13 47.58 47.13 47.41 46.81 3,500
May 1, 2023 47.61 48.07 47.61 48.07 47.46 3,500
Apr 28, 2023 47.70 48.03 47.46 48.00 47.39 4,900
Apr 27, 2023 47.07 47.50 46.76 47.48 46.88 14,200
Apr 26, 2023 47.07 47.08 47.07 47.08 46.48 700
Apr 25, 2023 47.00 47.18 46.67 46.67 46.08 4,800
Apr 24, 2023 48.04 48.08 47.67 48.08 47.47 3,200
Apr 21, 2023 47.98 48.12 47.87 48.00 47.39 3,300
Apr 20, 2023 48.19 48.73 48.03 48.27 47.66 2,900
Apr 19, 2023 49.33 49.33 49.04 49.08 48.45 800

Related Tickers

TPYP Tortoise North American Pipeline Fund
27.63
+2.18%
 
MLPX Global X MLP & Energy Infrastructure ETF
48.49
+2.06%
 
EMLP First Trust North American Energy Infrastructure Fund
29.26
+1.92%
 
IAK iShares U.S. Insurance ETF
112.93
+2.07%
 
ENFR Alerian Energy Infrastructure ETF
25.22
+1.89%
 
ATMP Barclays ETN+ Select MLP ETN
24.04
+1.82%
 
USAI Pacer American Energy Independence ETF
31.30
+1.74%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
19.88
+1.74%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
103.60
+1.65%
 
TUR iShares MSCI Turkey ETF
38.31
+1.62%
 
KIE SPDR S&P Insurance ETF
49.12
+1.74%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.69
+1.58%
 
RPV Invesco S&P 500 Pure Value ETF
84.27
+1.60%
 
IHF iShares U.S. Healthcare Providers ETF
52.38
+1.62%
 
FUTY Fidelity MSCI Utilities Index ETF
42.16
+1.58%
 
VPU Vanguard Utilities Index Fund ETF Shares
141.67
+1.54%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.21
+1.60%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.28
+1.52%
 
XLU Utilities Select Sector SPDR Fund
65.42
+1.52%
 
DVY iShares Select Dividend ETF
118.67
+1.53%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.38
+1.51%
 
XLF Financial Select Sector SPDR Fund
40.42
+1.47%
 
IYF iShares U.S. Financials ETF
91.29
+1.39%
 
GXG Global X MSCI Colombia ETF
25.01
+1.30%
 
FXO First Trust Financials AlphaDEX Fund
44.79
+1.31%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.09
+1.35%
 
FYT First Trust Small Cap Value AlphaDEX Fund
51.06
+1.35%
 
VFH Vanguard Financials Index Fund ETF Shares
97.79
+1.44%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.63
+1.34%
 
XLE Energy Select Sector SPDR Fund
95.15
+1.39%
 
FBZ First Trust Brazil AlphaDEX Fund
11.25
+1.29%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.25
+1.22%
 
IYG iShares U.S. Financial Services ETF
63.45
+1.26%
 
FENY Fidelity MSCI Energy Index ETF
26.02
+1.28%
 
VDE Vanguard Energy Index Fund ETF Shares
132.39
+1.31%
 
EWL iShares MSCI Switzerland ETF
45.77
+1.29%
 
FILL iShares MSCI Global Energy Producers ETF
27.12
+1.23%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.40
+1.21%
 
SDOG ALPS Sector Dividend Dogs ETF
51.82
+1.19%
 
IYE iShares U.S. Energy ETF
49.68
+1.26%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.25
+1.16%
 
GDX VanEck Gold Miners ETF
34.17
+1.23%
 
IJS iShares S&P Small-Cap 600 Value ETF
95.71
+1.27%
 
EES WisdomTree U.S. SmallCap Earnings Fund
46.56
+1.13%
 
SLYV SPDR S&P 600 Small Cap Value ETF
77.28
+1.26%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.78
+1.12%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.89
+1.06%
 
BLOK Amplify Transformational Data Sharing ETF
31.23
+1.20%
 
FXG First Trust Consumer Staples AlphaDEX Fund
65.91
+1.04%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.71
+1.08%
 
SCHD Schwab U.S. Dividend Equity ETF
76.65
+1.11%
 
UTES Virtus Reaves Utilities ETF
47.84
+1.02%
 
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
 
SQLV Royce Quant Small-Cap Quality Value ETF
38.67
+0.98%
 
PID Invesco International Dividend Achievers ETF
17.67
+1.06%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.63
+1.14%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
58.86
+0.95%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
64.95
+0.94%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.00
+0.91%
 
PXE Invesco Energy Exploration & Production ETF
35.19
+0.89%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.69
+0.88%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.75
+0.88%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.21
+0.99%
 
ONEY SPDR Russell 1000 Yield Focus ETF
103.22
+0.88%
 
SDY SPDR S&P Dividend ETF
126.82
+0.93%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.00
+0.86%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.42
+0.84%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.36
+1.06%
 
EWC iShares MSCI Canada ETF
37.21
+0.96%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.58
+0.84%
 
IFRA iShares U.S. Infrastructure ETF
41.71
+0.82%
 
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.19
+0.78%
 
SPYV SPDR Portfolio S&P 500 Value ETF
47.88
+0.88%
 
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.53
+0.89%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.63
+0.93%
 
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.50
+0.82%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.92
+0.79%
 
IJR iShares Core S&P Small-Cap ETF
103.34
+0.97%
 
IUSV iShares Core S&P U.S. Value ETF
86.33
+0.88%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
110.33
+0.79%
 
MGV Vanguard Mega Cap Value Index Fund
114.62
+0.77%
 
DGRO iShares Core Dividend Growth ETF
55.78
+0.87%
 
VTV Vanguard Value Index Fund ETF Shares
156.14
+0.86%
 
IVE iShares S&P 500 Value ETF
178.54
+0.92%
 
MAGA Point Bridge America First ETF
43.96
+0.76%
 
SYLD Cambria Shareholder Yield ETF
69.37
+0.79%
 
IYK iShares US Consumer Staples ETF
65.54
+0.88%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
45.81
+0.95%
 
IMCV iShares Morningstar Mid-Cap Value ETF
68.95
+0.74%
 
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
36.49
+0.72%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
179.23
+0.80%
 
FLLA Franklin FTSE Latin America ETF
22.36
+1.19%
 
ESGS Columbia U.S. ESG Equity Income ETF
42.97
+0.69%
 
DBC Invesco DB Commodity Index Tracking Fund
23.50
+0.71%
 
COM Direxion Auspice Broad Commodity Strategy ETF
29.51
+0.68%
 
PFXF VanEck Preferred Securities ex Financials ETF
17.00
+0.77%
 
DIA SPDR Dow Jones Industrial Average ETF Trust
380.60
+0.78%
 
RDVY First Trust Rising Dividend Achievers ETF
53.48
+0.81%