NasdaqGM - Delayed Quote • USD
Cara Therapeutics, Inc. (CARA)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA240517C00002500 | 4/5/2024 1:30 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
| CARA240517C00005000 | 1/2/2024 5:40 PM | 5 | 0.06 | 0.00 | 0.50 | 0.00 | 0.00% | 6 | 80 | 793.75% |
| CARA240517C00007500 | 9/15/2023 6:01 PM | 7.5 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | - | 10 | 859.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA240517P00002500 | 3/6/2024 7:39 PM | 2.5 | 1.60 | 0.30 | 4.60 | 0.00 | 0.00% | 6 | 69 | 1,612.50% |
Related Tickers
ACET Adicet Bio, Inc.
2.1000
+5.00%
KPTI Karyopharm Therapeutics Inc.
1.0900
-3.54%
CLSD Clearside Biomedical, Inc.
1.3700
-2.84%
FGEN FibroGen, Inc.
1.0700
-6.14%
GTHX G1 Therapeutics, Inc.
4.1900
+2.20%
BCAB BioAtla, Inc.
2.2400
+2.75%
ACHL Achilles Therapeutics plc
0.7811
-2.24%
CABA Cabaletta Bio, Inc.
13.32
0.00%
ALLK Allakos Inc.
1.0500
-0.94%
RAPT RAPT Therapeutics, Inc.
8.00
+1.78%