NasdaqGM - Delayed Quote USD

Cara Therapeutics, Inc. (CARA)

0.7000 +0.0284 (+4.23%)
At close: April 25 at 4:00 PM EDT
0.6850 -0.01 (-2.14%)
Pre-Market: 8:09 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 0.6610 0.7170 0.6400 0.7000 0.7000 319,000
Apr 24, 2024 0.7170 0.7200 0.6610 0.6720 0.6720 217,400
Apr 23, 2024 0.7190 0.7300 0.7000 0.7070 0.7070 181,900
Apr 22, 2024 0.6600 0.7390 0.6500 0.7300 0.7300 346,200
Apr 19, 2024 0.6850 0.6960 0.6500 0.6610 0.6610 350,800
Apr 18, 2024 0.7300 0.7360 0.6800 0.6900 0.6900 363,100
Apr 17, 2024 0.7090 0.7480 0.7000 0.7320 0.7320 184,600
Apr 16, 2024 0.7100 0.7180 0.6310 0.7090 0.7090 603,100
Apr 15, 2024 0.7650 0.7840 0.7000 0.7100 0.7100 440,100
Apr 12, 2024 0.8100 0.8300 0.7570 0.7640 0.7640 306,300
Apr 11, 2024 0.8020 0.8290 0.8020 0.8110 0.8110 214,500
Apr 10, 2024 0.8250 0.8260 0.8040 0.8120 0.8120 357,400
Apr 9, 2024 0.8540 0.8590 0.8200 0.8320 0.8320 272,500
Apr 8, 2024 0.8620 0.8800 0.7360 0.8260 0.8260 579,100
Apr 5, 2024 0.8260 0.8950 0.8120 0.8750 0.8750 453,400
Apr 4, 2024 0.9170 0.9450 0.8100 0.8260 0.8260 471,600
Apr 3, 2024 0.9400 0.9490 0.8780 0.9070 0.9070 318,600
Apr 2, 2024 0.9050 0.9290 0.8900 0.9200 0.9200 270,400
Apr 1, 2024 0.9110 0.9400 0.8600 0.9100 0.9100 328,900
Mar 28, 2024 0.8530 0.9600 0.8500 0.9100 0.9100 637,300
Mar 27, 2024 0.7700 0.8760 0.7500 0.8690 0.8690 569,200
Mar 26, 2024 0.8380 0.8380 0.7230 0.7300 0.7300 711,800
Mar 25, 2024 0.8570 0.9190 0.8100 0.8200 0.8200 470,700
Mar 22, 2024 0.9000 0.9400 0.8760 0.8830 0.8830 204,800
Mar 21, 2024 0.9000 0.9400 0.8800 0.8920 0.8920 220,000
Mar 20, 2024 0.8700 0.9500 0.8300 0.9030 0.9030 504,700
Mar 19, 2024 0.9100 0.9500 0.8200 0.8900 0.8900 332,800
Mar 18, 2024 0.8710 0.9300 0.8010 0.9070 0.9070 375,800
Mar 15, 2024 0.7790 0.8870 0.7620 0.8780 0.8780 745,200
Mar 14, 2024 0.8700 0.9060 0.7350 0.7870 0.7870 1,039,700
Mar 13, 2024 0.8700 0.9200 0.8510 0.8700 0.8700 414,400
Mar 12, 2024 0.9480 0.9480 0.8510 0.8800 0.8800 681,100
Mar 11, 2024 0.9810 1.0100 0.9110 0.9500 0.9500 894,100
Mar 8, 2024 1.0800 1.1000 0.9600 0.9810 0.9810 930,500
Mar 7, 2024 1.0100 1.0700 0.9900 1.0500 1.0500 623,400
Mar 6, 2024 0.8900 1.0000 0.8900 0.9900 0.9900 590,000
Mar 5, 2024 0.8840 0.9410 0.8250 0.9100 0.9100 1,236,400
Mar 4, 2024 1.0000 1.1500 0.9710 1.0000 1.0000 2,297,400
Mar 1, 2024 0.8420 0.9600 0.8180 0.9500 0.9500 1,007,500
Feb 29, 2024 0.8900 0.9410 0.8100 0.8500 0.8500 844,900
Feb 28, 2024 0.9900 1.0000 0.8540 0.8900 0.8900 832,800
Feb 27, 2024 0.8300 0.9540 0.8200 0.9460 0.9460 794,300
Feb 26, 2024 0.9580 1.0100 0.8000 0.8010 0.8010 1,828,700
Feb 23, 2024 0.8200 1.1300 0.8200 0.9070 0.9070 4,313,100
Feb 22, 2024 0.7000 0.8000 0.6800 0.7990 0.7990 1,223,100
Feb 21, 2024 0.6720 0.6900 0.6100 0.6760 0.6760 382,300
Feb 20, 2024 0.6300 0.7000 0.6200 0.6420 0.6420 608,400
Feb 16, 2024 0.6010 0.6400 0.5600 0.6260 0.6260 538,500
Feb 15, 2024 0.5700 0.6170 0.5650 0.5950 0.5950 659,600
Feb 14, 2024 0.5300 0.5700 0.5300 0.5650 0.5650 299,100
Feb 13, 2024 0.5810 0.5900 0.5200 0.5330 0.5330 663,700
Feb 12, 2024 0.5570 0.6000 0.5570 0.5830 0.5830 443,500
Feb 9, 2024 0.5220 0.5750 0.5200 0.5660 0.5660 463,300
Feb 8, 2024 0.5270 0.5520 0.5150 0.5200 0.5200 719,400
Feb 7, 2024 0.5880 0.6000 0.5300 0.5320 0.5320 568,300
Feb 6, 2024 0.5800 0.6000 0.5700 0.5770 0.5770 257,800
Feb 5, 2024 0.5700 0.5900 0.5470 0.5810 0.5810 490,700
Feb 2, 2024 0.5500 0.5900 0.5470 0.5740 0.5740 327,800
Feb 1, 2024 0.5520 0.5820 0.5310 0.5610 0.5610 307,800
Jan 31, 2024 0.5700 0.5980 0.5500 0.5660 0.5660 457,100
Jan 30, 2024 0.6000 0.6080 0.5600 0.5700 0.5700 455,100
Jan 29, 2024 0.5900 0.6180 0.5570 0.6100 0.6100 931,100
Jan 26, 2024 0.5670 0.5780 0.5230 0.5770 0.5770 530,700
Jan 25, 2024 0.5580 0.5660 0.5000 0.5650 0.5650 643,000
Jan 24, 2024 0.5700 0.5900 0.5200 0.5320 0.5320 567,500
Jan 23, 2024 0.5770 0.5850 0.5380 0.5700 0.5700 510,700
Jan 22, 2024 0.5750 0.6000 0.5410 0.5590 0.5590 648,300
Jan 19, 2024 0.5620 0.5700 0.5280 0.5650 0.5650 345,800
Jan 18, 2024 0.5400 0.5630 0.5130 0.5440 0.5440 599,500
Jan 17, 2024 0.5500 0.5700 0.5210 0.5360 0.5360 656,300
Jan 16, 2024 0.5990 0.6000 0.5100 0.5360 0.5360 1,010,400
Jan 12, 2024 0.6000 0.6270 0.5600 0.5700 0.5700 797,100
Jan 11, 2024 0.6200 0.6430 0.5850 0.6000 0.6000 596,200
Jan 10, 2024 0.6650 0.6900 0.6070 0.6180 0.6180 528,400
Jan 9, 2024 0.6700 0.6860 0.6320 0.6520 0.6520 451,200
Jan 8, 2024 0.6200 0.6790 0.6120 0.6790 0.6790 711,600
Jan 5, 2024 0.6600 0.6600 0.6100 0.6130 0.6130 917,800
Jan 4, 2024 0.6800 0.7060 0.6400 0.6650 0.6650 595,100
Jan 3, 2024 0.8040 0.8040 0.6700 0.6820 0.6820 975,500
Jan 2, 2024 0.7410 0.8190 0.7260 0.7560 0.7560 922,800
Dec 29, 2023 0.7590 0.8000 0.7120 0.7430 0.7430 1,437,400
Dec 28, 2023 0.6570 0.7960 0.6570 0.7670 0.7670 2,293,400
Dec 27, 2023 0.6930 0.6990 0.6200 0.6600 0.6600 861,200
Dec 26, 2023 0.6540 0.7000 0.6510 0.6900 0.6900 823,400
Dec 22, 2023 0.6000 0.6810 0.5900 0.6690 0.6690 1,857,600
Dec 21, 2023 0.6260 0.6260 0.5900 0.5960 0.5960 969,000
Dec 20, 2023 0.6210 0.6590 0.5800 0.6070 0.6070 1,371,900
Dec 19, 2023 0.6300 0.6840 0.6000 0.6210 0.6210 2,241,300
Dec 18, 2023 1.1700 1.1700 0.5680 0.6290 0.6290 6,460,200
Dec 15, 2023 1.2400 1.3100 1.2100 1.2300 1.2300 1,268,100
Dec 14, 2023 1.1900 1.2860 1.1700 1.2100 1.2100 1,125,400
Dec 13, 2023 1.2200 1.2200 1.1000 1.2000 1.2000 672,000
Dec 12, 2023 1.1900 1.2100 1.1200 1.2050 1.2050 648,800
Dec 11, 2023 1.2500 1.2500 1.1200 1.1550 1.1550 615,500
Dec 8, 2023 1.1900 1.3100 1.1900 1.2500 1.2500 657,300
Dec 7, 2023 1.1000 1.2300 1.0800 1.2000 1.2000 554,100
Dec 6, 2023 1.0600 1.1600 1.0450 1.1300 1.1300 495,800
Dec 5, 2023 1.0200 1.0700 1.0200 1.0500 1.0500 300,400
Dec 4, 2023 1.0300 1.0700 1.0000 1.0200 1.0200 495,800
Dec 1, 2023 0.9600 1.0990 0.9300 1.0600 1.0600 590,700
Nov 30, 2023 1.0100 1.0100 0.9300 0.9670 0.9670 417,500
Nov 29, 2023 0.9930 1.0200 0.9500 0.9590 0.9590 495,600
Nov 28, 2023 0.9600 0.9860 0.9050 0.9770 0.9770 267,900
Nov 27, 2023 0.9730 0.9820 0.9000 0.9310 0.9310 652,200
Nov 24, 2023 1.0000 1.0100 0.9000 0.9820 0.9820 534,300
Nov 22, 2023 1.0400 1.0500 0.9400 0.9620 0.9620 648,500
Nov 21, 2023 1.0600 1.0700 1.0100 1.0100 1.0100 463,100
Nov 20, 2023 1.1000 1.1200 1.0500 1.0600 1.0600 319,700
Nov 17, 2023 1.1100 1.1400 1.0800 1.1000 1.1000 353,700
Nov 16, 2023 1.1500 1.1600 1.0400 1.0900 1.0900 470,000
Nov 15, 2023 1.1000 1.1900 1.0700 1.1200 1.1200 604,700
Nov 14, 2023 1.1700 1.1700 1.0200 1.0950 1.0950 970,500
Nov 13, 2023 1.1100 1.2100 1.0500 1.1800 1.1800 583,600
Nov 10, 2023 1.1300 1.1400 1.0500 1.0500 1.0500 701,100
Nov 9, 2023 1.2300 1.2300 1.1000 1.1100 1.1100 333,900
Nov 8, 2023 1.2600 1.2600 1.1600 1.1900 1.1900 206,200
Nov 7, 2023 1.3100 1.3200 1.2200 1.2400 1.2400 392,800
Nov 6, 2023 1.3900 1.4000 1.3000 1.3300 1.3300 358,400
Nov 3, 2023 1.2000 1.3700 1.1790 1.3500 1.3500 466,400
Nov 2, 2023 1.2200 1.3000 1.1400 1.1900 1.1900 462,900
Nov 1, 2023 1.3000 1.3000 1.1700 1.2100 1.2100 378,000
Oct 31, 2023 1.1500 1.3050 1.1300 1.2900 1.2900 407,300
Oct 30, 2023 1.1000 1.2300 1.0900 1.1700 1.1700 638,400
Oct 27, 2023 1.1300 1.1400 1.0300 1.0600 1.0600 579,800
Oct 26, 2023 1.2300 1.2550 1.1300 1.1500 1.1500 461,900
Oct 25, 2023 1.2800 1.2800 1.2000 1.2300 1.2300 202,400
Oct 24, 2023 1.2400 1.3400 1.2300 1.2800 1.2800 406,400
Oct 23, 2023 1.3000 1.3000 1.2220 1.2300 1.2300 444,100
Oct 20, 2023 1.3700 1.3700 1.2700 1.2900 1.2900 616,900
Oct 19, 2023 1.3900 1.4070 1.3500 1.3650 1.3650 367,400
Oct 18, 2023 1.6100 1.6100 1.4000 1.4100 1.4100 441,500
Oct 17, 2023 1.5100 1.6500 1.4700 1.5900 1.5900 508,500
Oct 16, 2023 1.4300 1.5300 1.3800 1.5100 1.5100 302,200
Oct 13, 2023 1.4000 1.4400 1.3600 1.4200 1.4200 250,800
Oct 12, 2023 1.5100 1.5100 1.3900 1.4050 1.4050 244,200
Oct 11, 2023 1.6400 1.6800 1.4800 1.4850 1.4850 349,600
Oct 10, 2023 1.4400 1.6600 1.4200 1.6500 1.6500 507,900
Oct 9, 2023 1.4700 1.4760 1.3600 1.4400 1.4400 455,000
Oct 6, 2023 1.4800 1.5000 1.4000 1.4800 1.4800 368,900
Oct 5, 2023 1.4200 1.5000 1.4150 1.4800 1.4800 430,800
Oct 4, 2023 1.5800 1.5900 1.4000 1.4400 1.4400 795,900
Oct 3, 2023 1.6400 1.6500 1.5800 1.6200 1.6200 474,100
Oct 2, 2023 1.6600 1.6750 1.6100 1.6400 1.6400 382,700
Sep 29, 2023 1.6900 1.7400 1.6700 1.6800 1.6800 418,600
Sep 28, 2023 1.6900 1.7000 1.5900 1.6900 1.6900 463,600
Sep 27, 2023 1.7900 1.8600 1.6400 1.6800 1.6800 728,200
Sep 26, 2023 1.6800 1.8700 1.6800 1.7900 1.7900 539,900
Sep 25, 2023 1.7000 1.7700 1.6100 1.7100 1.7100 919,600
Sep 22, 2023 1.7200 1.7300 1.6600 1.6700 1.6700 561,600
Sep 21, 2023 1.7600 1.8000 1.7100 1.7200 1.7200 538,200
Sep 20, 2023 1.9200 1.9200 1.7300 1.7900 1.7900 531,300
Sep 19, 2023 1.8800 1.9800 1.8500 1.9400 1.9400 408,100
Sep 18, 2023 2.3000 2.3100 1.8800 1.8800 1.8800 1,299,100
Sep 15, 2023 2.0700 2.4800 2.0600 2.3400 2.3400 2,902,400
Sep 14, 2023 1.8700 2.0850 1.8400 2.0700 2.0700 1,425,900
Sep 13, 2023 1.7200 1.8900 1.7000 1.8200 1.8200 1,085,800
Sep 12, 2023 1.8300 1.8310 1.7100 1.7200 1.7200 1,068,700
Sep 11, 2023 1.9200 1.9700 1.8200 1.8300 1.8300 665,800
Sep 8, 2023 2.0000 2.0000 1.8800 1.9200 1.9200 797,100
Sep 7, 2023 2.1300 2.1400 1.9440 1.9800 1.9800 1,131,700
Sep 6, 2023 2.1600 2.2500 2.1200 2.1600 2.1600 806,500
Sep 5, 2023 2.4200 2.4600 2.1100 2.1600 2.1600 1,491,400
Sep 1, 2023 2.6000 2.6600 2.3600 2.4000 2.4000 1,564,600
Aug 31, 2023 2.7300 2.7780 2.5600 2.5700 2.5700 621,300
Aug 30, 2023 2.7900 2.8500 2.7200 2.7300 2.7300 228,200
Aug 29, 2023 2.8000 2.8730 2.7800 2.8100 2.8100 272,600
Aug 28, 2023 2.7800 2.8600 2.7800 2.8100 2.8100 319,000
Aug 25, 2023 2.8700 2.8830 2.7150 2.7800 2.7800 311,500
Aug 24, 2023 3.0300 3.0300 2.8500 2.8500 2.8500 456,800
Aug 23, 2023 2.9600 3.0400 2.9600 3.0100 3.0100 300,600
Aug 22, 2023 3.0300 3.0400 2.9510 2.9700 2.9700 391,300
Aug 21, 2023 2.9800 3.0600 2.9500 3.0200 3.0200 427,400
Aug 18, 2023 2.9500 3.0350 2.9000 2.9800 2.9800 529,500
Aug 17, 2023 2.9500 3.0600 2.9100 3.0100 3.0100 583,100
Aug 16, 2023 3.0000 3.0150 2.9250 2.9300 2.9300 503,500
Aug 15, 2023 3.0000 3.0250 2.9600 3.0000 3.0000 549,800
Aug 14, 2023 3.0600 3.0600 2.9500 3.0000 3.0000 475,600
Aug 11, 2023 3.0600 3.0880 2.9900 3.0700 3.0700 317,600
Aug 10, 2023 3.0400 3.2680 2.9800 3.0900 3.0900 473,500
Aug 9, 2023 2.9100 3.0400 2.8400 3.0200 3.0200 611,500
Aug 8, 2023 2.9300 3.0800 2.8400 2.9400 2.9400 1,652,000
Aug 7, 2023 3.1000 3.1000 2.9100 2.9500 2.9500 606,600
Aug 4, 2023 3.2000 3.2550 3.1200 3.1300 3.1300 311,000
Aug 3, 2023 3.0700 3.2400 3.0500 3.1900 3.1900 523,000
Aug 2, 2023 3.1600 3.1600 3.0000 3.0900 3.0900 397,000
Aug 1, 2023 3.3100 3.3400 3.0900 3.1400 3.1400 1,059,300
Jul 31, 2023 3.2800 3.4500 3.2600 3.3300 3.3300 1,219,300
Jul 28, 2023 3.1500 3.2900 3.1400 3.2700 3.2700 712,900
Jul 27, 2023 2.9500 3.1700 2.9500 3.0800 3.0800 1,059,900
Jul 26, 2023 2.7900 2.9400 2.7700 2.9400 2.9400 607,800
Jul 25, 2023 2.8800 2.9200 2.7800 2.7900 2.7900 567,400
Jul 24, 2023 2.9300 3.0250 2.8570 2.8900 2.8900 383,100
Jul 21, 2023 2.9400 3.0200 2.9000 2.9500 2.9500 440,100
Jul 20, 2023 3.1000 3.1200 2.8300 2.9200 2.9200 722,400
Jul 19, 2023 3.0600 3.1800 3.0200 3.1100 3.1100 805,500
Jul 18, 2023 2.8600 3.1250 2.8590 3.0600 3.0600 928,700
Jul 17, 2023 2.8400 3.0100 2.8200 2.8700 2.8700 767,900
Jul 14, 2023 2.8800 2.8900 2.7300 2.8600 2.8600 1,357,400
Jul 13, 2023 2.8300 2.9300 2.8100 2.8700 2.8700 763,500
Jul 12, 2023 2.7500 2.8050 2.7100 2.7800 2.7800 762,400
Jul 11, 2023 2.6700 2.7700 2.6100 2.7100 2.7100 759,400
Jul 10, 2023 2.6600 2.7700 2.6100 2.6700 2.6700 954,800
Jul 7, 2023 2.5900 2.7300 2.5800 2.6700 2.6700 1,211,200
Jul 6, 2023 2.8400 2.8400 2.5700 2.5900 2.5900 1,447,500
Jul 5, 2023 2.9300 3.0290 2.8400 2.8600 2.8600 1,106,100
Jul 3, 2023 2.8400 2.9400 2.7800 2.9000 2.9000 1,063,400
Jun 30, 2023 2.8500 2.8690 2.7800 2.8300 2.8300 1,261,800
Jun 29, 2023 3.0500 3.0500 2.7700 2.8500 2.8500 3,228,900
Jun 28, 2023 3.4300 3.4400 3.0200 3.0300 3.0300 2,867,300
Jun 27, 2023 3.4000 4.4500 3.3450 3.4700 3.4700 15,261,100
Jun 26, 2023 3.4500 3.5300 3.2100 3.2400 3.2400 1,433,400
Jun 23, 2023 3.5100 3.5500 3.3600 3.4800 3.4800 1,674,300
Jun 22, 2023 3.2600 3.6700 3.2500 3.5700 3.5700 1,539,100
Jun 21, 2023 3.1600 3.3050 3.0100 3.2600 3.2600 1,352,600
Jun 20, 2023 3.1900 3.3050 3.0650 3.1900 3.1900 2,539,300
Jun 16, 2023 3.2600 3.3050 3.1600 3.2000 3.2000 10,103,500
Jun 15, 2023 3.3500 3.3500 3.1200 3.2300 3.2300 1,553,400
Jun 14, 2023 3.5100 3.5300 3.3300 3.3600 3.3600 1,478,800
Jun 13, 2023 3.4000 3.5600 3.3600 3.5100 3.5100 926,500
Jun 12, 2023 3.3700 3.5500 3.2650 3.4000 3.4000 1,078,400
Jun 9, 2023 3.2800 3.3800 3.1900 3.3600 3.3600 898,300
Jun 8, 2023 3.3800 3.3800 3.2600 3.2600 3.2600 1,094,900
Jun 7, 2023 3.3200 3.4200 3.2500 3.3900 3.3900 998,300
Jun 6, 2023 3.1300 3.3400 3.1100 3.3100 3.3100 1,009,100
Jun 5, 2023 2.9500 3.3100 2.9400 3.1600 3.1600 1,491,600
Jun 2, 2023 3.1300 3.2400 2.9900 3.0900 3.0900 1,643,300
Jun 1, 2023 3.2000 3.2700 3.0500 3.0900 3.0900 1,011,600
May 31, 2023 3.4200 3.4500 3.1700 3.1800 3.1800 1,964,000
May 30, 2023 3.4800 3.4800 3.3350 3.4400 3.4400 750,500
May 26, 2023 3.2700 3.4200 3.2400 3.4000 3.4000 618,200
May 25, 2023 3.5000 3.5400 3.2490 3.2800 3.2800 816,000
May 24, 2023 3.6900 3.6900 3.5050 3.5100 3.5100 611,800
May 23, 2023 3.7100 3.8310 3.6800 3.7000 3.7000 525,000
May 22, 2023 3.7600 3.8050 3.6700 3.7100 3.7100 666,100
May 19, 2023 3.9000 3.9300 3.7000 3.7900 3.7900 911,300
May 18, 2023 4.2000 4.2100 3.7850 3.8500 3.8500 901,600
May 17, 2023 4.4600 4.4800 4.1700 4.1950 4.1950 945,700
May 16, 2023 4.3800 4.6700 4.1100 4.4500 4.4500 2,710,700
May 15, 2023 4.0400 4.1650 3.9900 4.1500 4.1500 891,700
May 12, 2023 4.0500 4.1100 3.9100 4.0000 4.0000 464,000
May 11, 2023 4.1500 4.1500 4.0000 4.0300 4.0300 385,900
May 10, 2023 4.2600 4.2900 4.0650 4.1500 4.1500 458,200
May 9, 2023 4.2500 4.3200 4.1550 4.1800 4.1800 380,400
May 8, 2023 4.3800 4.4100 4.2350 4.2800 4.2800 406,800
May 5, 2023 4.4000 4.4200 4.2850 4.3900 4.3900 302,400
May 4, 2023 4.2000 4.3600 4.1200 4.3500 4.3500 357,400
May 3, 2023 4.1100 4.2850 4.0780 4.2100 4.2100 394,600
May 2, 2023 4.2300 4.3100 4.0250 4.0900 4.0900 527,600
May 1, 2023 4.2000 4.2500 4.1600 4.2300 4.2300 241,600
Apr 28, 2023 4.0600 4.2700 4.0300 4.2000 4.2000 554,900
Apr 27, 2023 4.0100 4.1400 3.9900 4.0500 4.0500 358,500
Apr 26, 2023 3.9300 4.0800 3.8900 4.0000 4.0000 553,100

Related Tickers

KPTI Karyopharm Therapeutics Inc.
1.0600
-2.75%
 
FGEN FibroGen, Inc.
1.0200
+3.63%
 
ACET Adicet Bio, Inc.
1.8100
-3.47%
 
SPRB Spruce Biosciences, Inc.
0.7010
-0.11%
 
KZR Kezar Life Sciences, Inc.
0.7900
-1.42%
 
VINC Vincerx Pharma, Inc.
0.8967
-3.58%
 
ACHL Achilles Therapeutics plc
0.7744
-1.91%
 
GOSS Gossamer Bio, Inc.
0.6700
-5.41%
 
OTLK Outlook Therapeutics, Inc.
8.19
-0.12%
 
ALLK Allakos Inc.
1.0100
-0.98%